| gettex | 3.06005:44 PM | 3.20003.2000 | -0.1400-4.38% | 2.96001,000 | 3.08001,000 | 3.20003.0600 | -- | |
| Lang & Schwarz | 2.9605:45 PM | 3.0603.100 | -0.140-4.52% | 2.960- | 3.040- | 3.1002.920 | -- | |
| Quotrix | 3.14007:57 AM | 3.14003.1600 | -0.0200-0.63% | 2.9600340 | 3.0400340 | 3.14003.1400 | -- | |
| Berlin | 3.0205:00 PM | 3.1403.140 | -0.120-3.82% | 2.9003,750 | 3.1003,750 | 3.1603.020 | 00.000 | |
| Cboe Europe BXE | 257.005:20 PM | 261.00270.00 | -13.00-4.81% | -- | -- | 261.00256.00 | 10,4152.69 mill. | |
| Cboe Europe CXE | 258.005:29 PM | 262.50269.50 | -11.50-4.27% | -- | -- | 264.00256.00 | 24,8636.42 mill. | |
| Düsseldorf | 2.9404:31 PM | 3.0803.080 | -0.140-4.55% | -- | -- | 3.0802.940 | 00.000 | |
| Frankfurt | 3.04009:15 AM | 3.04003.1200 | -0.0800-2.56% | 2.96003,000 | 3.04003,000 | 3.04003.0400 | 00.0000 | |
| London Domestic | 258.00005:29 PM | 264.0000268.5000 | -10.5000-3.91% | 265.5000647 | 245.0000924 | 266.5000256.0000 | 238,75461.93 mill. | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 2.9603:53 PM | 3.1003.100 | -0.140-4.52% | 2.96011,000 | 3.04011,000 | 3.1002.960 | -- | |
| Turquoise | 258.005:29 PM | 259.50269.50 | -11.50-4.27% | -- | -- | 261.00257.00 | 5,6551.46 mill. | |