| IEX | 120.282024-04-22 | 118.79117.43 | +2.85+2.43% | -- | -- | 120.99117.48 | 48,1605.75 mill. | |
| Quotrix | 112.84007:57 AM | 112.8400110.4000 | +2.4400+2.21% | 112.7000150 | 113.2400150 | 112.8400112.8400 | -- | |
| Lang & Schwarz | 112.7408:48 AM | 111.980111.980 | +0.760+0.68% | -- | -- | 112.740111.980 | -- | |
| TradeGate | 112.7408:46 AM | 112.580112.140 | +0.600+0.54% | 112.700134 | 113.240133 | 113.000112.580 | 404,511.140 | |
| gettex | 112.7008:40 AM | 112.940112.940 | -0.240-0.21% | 112.700131 | 113.240131 | 112.940112.640 | 4450.740 | |
| Cboe US | 120.232024-04-22 | 118.07117.34 | +2.90+2.47% | -- | -- | 120.87117.52 | 49,8411.96 mill. | |
| NASDAQ | 120.25002024-04-22 | 118.5800117.4300 | +2.8200+2.40% | 120.2200200 | 121.0000100 | 120.9900117.4800 | 1.15 mill.83.23 mill. | |
| München | 112.028:00 AM | 112.02109.60 | +2.42+2.21% | 112.1649 | 113.2849 | 112.02112.02 | 00.00 | |
| Berlin | 112.628:08 AM | 112.62110.20 | +2.42+2.20% | 112.70134 | 113.26133 | 112.62112.62 | 00.00 | |
| Hannover | 112.088:00 AM | 112.08109.74 | +2.34+2.13% | 112.2250 | 113.7850 | 112.08112.08 | 00.00 | |
| Stuttgart | 112.6408:01 AM | 112.640111.120 | +1.520+1.37% | 112.720134 | 113.240133 | 112.640112.640 | -- | |
| Xetra | 111.182024-04-22 | 110.86110.28 | +0.90+0.82% | -- | -- | 112.20110.86 | 262,903.50 | |
| Vienna Global Market | 111.302024-04-22 | 110.60110.78 | +0.52+0.47% | -- | -- | 111.32110.60 | 141,558.48 | |
| Düsseldorf | 112.628:10 AM | 112.62112.46 | +0.16+0.14% | 112.62150 | 113.20150 | 112.62112.62 | 00.00 | |
| Euronext Milan | 110.362024-04-19 | 110.18120.84 | -- | -- | -- | 110.18110.18 | 181,983.24 | |
| Euronext Milan (TAH) | 111.30- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 112.32002024-04-22 | 109.8600109.8400 | -- | 112.220050 | 113.780050 | 112.3200109.8600 | 00.0000 | |
| London Domestic | 137.57002024-03-28 | 137.5700131.7600 | -- | -- | -- | 140.1100136.2500 | 65012,381.3000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |