IEX | 137.272024-03-28 | 139.12138.68 | -1.41-1.02% | -- | -- | 140.07136.34 | 32,6844.51 mill. | |
gettex | 127.6002024-03-28 | 127.800128.200 | -0.600-0.47% | 127.000116 | 127.680116 | 129.300127.420 | 496,273.340 | |
TradeGate | 127.5802024-03-28 | 127.080126.740 | +0.840+0.66% | 127.000118 | 127.680117 | 129.460127.080 | 54069,052.360 | |
Quotrix | 127.44002024-03-28 | 127.4400123.7400 | +3.7000+2.99% | 127.000090 | 127.680090 | 127.4400127.4400 | -- | |
Lang & Schwarz | 125.8002024-03-28 | 126.960126.960 | -1.160-0.91% | 125.800- | 127.840- | 129.600125.760 | -- | |
London Domestic | 137.57002024-03-28 | 137.5700131.7600 | +5.8100+4.41% | -- | -- | 140.1100136.2500 | 65012,381.3000 | |
Cboe US | 137.342024-03-28 | 136.76138.68 | -1.34-0.97% | -- | -- | 139.89136.76 | 36,1662.16 mill. | |
NASDAQ | 137.32002024-03-28 | 138.6800138.6800 | -1.3600-0.98% | 137.3000100 | 140.0000100 | 140.0700136.2900 | 917,08375.68 mill. | |
Euronext Milan | 128.562024-03-28 | 128.10126.40 | +2.16+1.71% | -- | -- | 128.10128.10 | 151,921.50 | |
Xetra | 128.322024-03-28 | 127.24125.70 | +2.62+2.08% | -- | -- | 128.32127.24 | 6767.44 | |
Vienna Global Market | 128.322024-03-28 | 128.32125.54 | +2.78+2.21% | -- | -- | 128.32128.32 | 0- | |
Düsseldorf | 127.802024-03-28 | 127.04126.32 | +1.48+1.17% | -- | -- | 128.70127.04 | 101,275.60 | |
Berlin | 127.142024-03-28 | 127.14123.34 | +3.80+3.08% | 127.18240 | 127.42240 | 127.14127.14 | 00.00 | |
Stuttgart | 127.0602024-03-28 | 127.060126.240 | +0.820+0.65% | -- | -- | 127.060127.060 | 00.000 | |
Frankfurt | 126.88002024-03-28 | 126.7200127.6000 | -0.7200-0.56% | -- | -- | 126.8800126.7200 | 00.0000 | |
Hannover | 126.662024-03-28 | 126.66122.84 | +3.82+3.11% | -- | -- | 126.66126.66 | 00.00 | |
München | 126.462024-03-28 | 126.46122.76 | +3.70+3.01% | -- | -- | 126.46126.46 | 00.00 | |
Euronext Milan (TAH) | 125.42- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |