| gettex | 110.0202024-04-19 | 109.160109.720 | +0.300+0.27% | 110.200269 | 110.240269 | 111.000109.020 | 10711,743.180 | |
| IEX | 117.432024-04-19 | 117.58116.64 | +0.79+0.68% | -- | -- | 119.14116.66 | 47,5185.58 mill. | |
| Lang & Schwarz | 109.2802024-04-19 | 108.680108.680 | +0.600+0.55% | 109.280- | 111.120- | 111.500106.860 | -- | |
| Quotrix | 108.92002024-04-19 | 108.9400110.8600 | -1.9400-1.75% | 110.1400110 | 110.3000110 | 108.9400108.9200 | 121,307.0400 | |
| TradeGate | 110.0602024-04-19 | 108.860110.480 | -0.420-0.38% | 109.940136 | 110.560135 | 110.580108.800 | 83290,878.980 | |
| Berlin | 108.762024-04-19 | 108.76110.60 | -1.84-1.66% | 109.84280 | 110.06280 | 108.76108.76 | 00.00 | |
| Cboe US | 117.342024-04-19 | 117.66116.59 | +0.75+0.64% | -- | -- | 119.10116.63 | 46,1531.64 mill. | |
| Düsseldorf | 109.722024-04-19 | 108.72110.54 | -0.82-0.74% | -- | -- | 110.44108.72 | 00.00 | |
| Euronext Milan | 110.362024-04-19 | 110.18120.84 | -10.48-8.67% | -- | -- | 110.18110.18 | 181,983.24 | |
| Euronext Milan (TAH) | 110.36- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 109.84002024-04-19 | 108.3800108.8800 | +0.9600+0.88% | -- | -- | 109.8400108.3800 | 111,192.1800 | |
| Hannover | 108.182024-04-19 | 108.18110.12 | -1.94-1.76% | -- | -- | 108.18108.18 | 00.00 | |
| London Domestic | 137.57002024-03-28 | 137.5700131.7600 | -- | -- | -- | 140.1100136.2500 | 65012,381.3000 | |
| München | 108.082024-04-19 | 108.08110.02 | -1.94-1.76% | -- | -- | 108.08108.08 | 00.00 | |
| NASDAQ | 117.43002024-04-19 | 117.6900116.6900 | +0.7400+0.63% | 116.3000200 | 118.7900600 | 119.2200116.6100 | 1.42 mill.113.43 mill. | |
| Stuttgart | 110.1802024-04-19 | 108.840109.540 | +0.640+0.58% | -- | -- | 110.720108.840 | 5553.600 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 110.782024-04-18 | 111.26111.90 | -- | -- | -- | 111.26110.78 | 0- | |
| Xetra | 110.282024-04-19 | 110.56111.10 | -0.82-0.74% | -- | -- | 110.56110.28 | 1110.56 | |