| gettex | 37.2852024-04-18 | 36.51036.585 | +0.700+1.91% | 37.200449 | 37.240449 | 37.28536.400 | 1365,035.875 | |
| IEX | 39.632024-04-18 | 39.3638.99 | +0.64+1.63% | -- | -- | 39.6939.14 | 475,83018.8 mill. | |
| Lang & Schwarz | 37.1702024-04-18 | 36.14036.140 | +1.030+2.85% | 37.170- | 37.375- | 37.26536.140 | -- | |
| Quotrix | 36.61002024-04-18 | 36.690036.7000 | -0.0900-0.25% | 37.1900300 | 37.2500300 | 36.690036.6100 | 702,562.7000 | |
| TradeGate | 36.6452024-04-18 | 36.50036.605 | +0.040+0.11% | 37.225214 | 37.340214 | 36.64536.200 | 65123,800.770 | |
| Berlin | 36.5202024-04-18 | 36.52036.465 | +0.055+0.15% | 37.075500 | 37.130500 | 36.52036.520 | 00.000 | |
| Cboe Europe BXE | 39.902024-01-03 | 39.9040.73 | -- | -- | -- | 39.9039.90 | 20798 | |
| Cboe Europe CXE | 39.282024-03-21 | 39.2838.58 | -- | -- | -- | 39.2839.28 | 278.56 | |
| Cboe Europe DXE | 38.972024-03-11 | 38.9738.77 | -- | -- | -- | 38.9738.97 | 461,792.62 | |
| Cboe US | 39.622024-04-18 | 39.3338.98 | +0.64+1.64% | -- | -- | 39.6939.14 | 571,43818.49 mill. | |
| Düsseldorf | 37.0402024-04-18 | 36.49036.495 | +0.545+1.49% | -- | -- | 37.04036.260 | 00.000 | |
| Euronext Milan | 36.9752024-04-18 | 36.75536.735 | +0.240+0.65% | -- | -- | 37.19036.755 | 33012,142.200 | |
| Euronext Milan (TAH) | 38.8002024-03-08 | 38.80039.600 | -0.800-2.02% | -- | -- | 38.80038.800 | 277.600 | |
| Frankfurt | 36.36002024-04-18 | 36.360036.4600 | -0.1000-0.27% | -- | -- | 36.360036.3600 | 00.0000 | |
| Hamburg | 36.3602024-04-18 | 36.36036.355 | +0.005+0.01% | -- | -- | 36.36036.360 | 00.000 | |
| Hannover | 36.3602024-04-18 | 36.36036.355 | +0.005+0.01% | -- | -- | 36.36036.360 | 00.000 | |
| London International | 57.502024-04-15 | 39.6157.50 | -- | -- | -- | 39.8539.20 | 12,548- | |
| München | 36.8202024-04-18 | 36.82036.820 | 0.0000.00% | -- | -- | 36.82036.820 | 00.000 | |
| NASDAQ | 39.62002024-04-18 | 39.350038.9900 | +0.6300+1.62% | 39.1400100 | 39.8500100 | 39.690039.1300 | 15.68 mill.512.06 mill. | |
| Stuttgart | 37.2052024-04-18 | 36.52036.525 | +0.680+1.86% | -- | -- | 37.20536.520 | 40014,830 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 37.012024-04-18 | 36.6336.65 | +0.37+1.00% | -- | -- | 37.0136.63 | 0- | |
| Xetra | 37.0652024-04-18 | 36.54036.720 | +0.345+0.94% | -- | -- | 37.17036.350 | 1,19744,077.995 | |