| Quotrix | 26.4500 | +2.32% | - | +8.94% | -9.57% | -39.58% | -47.27% | |
| Lang & Schwarz | 26.140 | -0.95% | - | +5.83% | -10.39% | -40.32% | - | |
| gettex | 26.140 | -1.02% | - | +6.09% | -10.20% | -40.27% | -48.38% | |
| TradeGate | 26.200 | -1.13% | - | +5.94% | -10.40% | -40.16% | -48.40% | |
| München | 26.370 | +2.37% | - | +8.30% | -10.25% | -39.68% | -47.16% | |
| Düsseldorf | 26.370 | +2.33% | - | +9.19% | -9.35% | -39.56% | -47.99% | |
| Berlin | 26.420 | +2.28% | - | +9.08% | -9.74% | -39.54% | -47.22% | |
| OMX Nordic | 26.22 | +1.94% | - | +6.24% | -10.30% | -40.10% | -48.32% | |
| Cboe Europe BXE | 26.15 | +1.44% | - | +6.13% | -10.60% | -40.19% | -48.34% | |
| Stuttgart | 26.260 | +0.31% | - | +10.48% | -9.26% | -40.28% | -47.92% | |
| London International | 26.15 | -0.06% | - | +6.26% | -10.08% | -40.24% | -48.02% | |
| Frankfurt | 26.3100 | -0.23% | - | +7.13% | -9.18% | -40.04% | -47.86% | |
| Turquoise | 26.18 | -0.68% | - | +6.25% | -10.40% | -40.11% | -48.27% | |
| Cboe Europe DXE | 26.17 | -0.76% | - | +6.25% | -10.50% | -40.14% | -48.42% | |
| Nasdaq Other OTC | 28.1000 | -1.40% | - | +4.07% | -14.22% | -42.13% | -48.75% | |
| Cboe Europe CXE | 27.89 | - | - | +16.84% | -14.63% | -36.58% | -44.90% | |
| Euronext Milan | 28.100 | - | - | +12.31% | - | - | - | |
| Euronext Milan (TAH) | 27.190 | - | - | - | - | - | - | |