| Quotrix | 7.00007:57 AM | 7.00007.0000 | 0.00000.00% | 6.9000363 | 6.9500363 | 7.00007.0000 | -- | |
| Lang & Schwarz | 6.9007:02 PM | 6.9006.900 | 0.0000.00% | 6.900- | 6.950- | 7.0006.800 | -- | |
| gettex | 6.9506:44 PM | 6.9506.950 | 0.0000.00% | 6.850362 | 6.950362 | 6.9506.900 | -- | |
| Frankfurt | 6.90008:15 AM | 6.90006.8500 | +0.0500+0.73% | 6.8500800 | 7.0000800 | 6.90006.9000 | 00.0000 | |
| Berlin | 6.9008:08 AM | 6.9006.900 | 0.0000.00% | 6.9004,380 | 6.9504,310 | 6.9006.900 | 00.000 | |
| München | 6.9008:11 AM | 6.9006.900 | 0.0000.00% | 6.900500 | 6.950500 | 6.9006.900 | 00.000 | |
| Düsseldorf | 6.8504:30 PM | 6.8506.850 | 0.0000.00% | 6.850370 | 7.000370 | 6.8506.800 | 00.000 | |
| NASDAQ | 7.42006:48 PM | 7.41007.4700 | -0.0500-0.67% | 7.42002,100 | 7.4300400 | 7.52007.3100 | 311,6501.94 mill. | |
| Stuttgart | 6.9006:44 PM | 6.9006.950 | -0.050-0.72% | 6.9004,380 | 6.9504,310 | 6.9506.900 | -- | |
| Cboe US | 7.406:38 PM | 7.527.47 | -0.07-0.94% | 7.421 | 7.431 | 7.527.33 | 36,313199,828.53 | |
| London Domestic | 7.37002024-04-23 | 7.37007.2600 | -- | -- | -- | 7.56507.3700 | 22814.7400 | |
| TradeGate | 6.902024-04-15 | 6.906.85 | -- | 6.904,380 | 6.954,310 | 6.906.90 | 44303.60 | |