Quotrix | 58.05002024-04-19 | 58.000058.4800 | -0.4300-0.74% | 58.4600260 | 58.5100260 | 58.070057.5100 | 43725,202.9900 | |
TradeGate | 58.442024-04-19 | 57.8058.40 | +0.04+0.07% | 58.34250 | 58.57250 | 58.5357.51 | 58,5783.39 mill. | |
Lang & Schwarz | 58.302024-04-19 | 58.2858.26 | +0.04+0.07% | 58.30- | 58.66- | 58.5457.29 | -- | |
gettex | 58.4702024-04-19 | 57.70058.380 | +0.090+0.15% | 58.4601,026 | 58.5101,026 | 58.54057.510 | 42,2872.45 mill. | |
IEX | 62.312024-04-19 | 62.0662.10 | +0.21+0.34% | -- | -- | 62.4361.73 | 303,23118.81 mill. | |
Euronext Milan (TAH) | 58.692024-04-18 | 58.6961.04 | -2.35-3.85% | -- | -- | 58.6958.69 | 5293.45 | |
Hamburg | 57.502024-04-19 | 57.5059.57 | -2.07-3.47% | -- | -- | 57.5057.50 | 00.00 | |
Cboe Europe BXE | 58.152024-04-19 | 57.9359.58 | -1.43-2.40% | -- | -- | 58.1557.93 | 37121,531.03 | |
Hannover | 58.192024-04-19 | 57.5059.52 | -1.33-2.23% | -- | -- | 58.1957.50 | 995,760.81 | |
Berlin | 58.262024-04-19 | 57.5159.56 | -1.30-2.18% | -- | -- | 58.2657.51 | 10582.60 | |
München | 57.802024-04-19 | 57.7959.08 | -1.28-2.17% | -- | -- | 57.9957.79 | 452,605.75 | |
Bulgaria | 58.142024-04-19 | 58.1459.40 | -1.26-2.12% | -- | -- | 58.1458.14 | 00.00 | |
Cboe Europe CXE | 58.082024-04-19 | 57.7959.28 | -1.20-2.02% | -- | -- | 58.0857.79 | 22513,024.50 | |
Cboe Europe DXE | 58.232024-04-19 | 57.7459.08 | -0.85-1.44% | -- | -- | 58.5057.73 | 2,07386,083.63 | |
London International | 62.052024-04-19 | 62.0062.75 | -0.70-1.12% | -- | -- | 62.4561.74 | 827,70949.81 mill. | |
Vienna Global Market | 58.212024-04-19 | 58.1658.85 | -0.64-1.09% | -- | -- | 58.2158.00 | 502,900 | |
Euronext Milan | 58.222024-04-19 | 58.7058.83 | -0.61-1.04% | -- | -- | 58.7057.80 | 25414,761.45 | |
Xetra | 58.232024-04-19 | 57.9958.84 | -0.61-1.04% | -- | -- | 58.5157.59 | 54,3893.15 mill. | |
Frankfurt | 58.07002024-04-19 | 57.600058.5300 | -0.4600-0.79% | -- | -- | 58.420057.5000 | 1,45884,312.1100 | |
Düsseldorf | 58.262024-04-19 | 57.5158.55 | -0.29-0.50% | -- | -- | 58.2657.51 | 16920.16 | |
Stuttgart | 58.1702024-04-19 | 57.71058.350 | -0.180-0.31% | -- | -- | 58.34057.670 | 2,662153,864.380 | |
NASDAQ | 62.31002024-04-19 | 62.000062.1000 | +0.2100+0.34% | 62.00001,400 | 62.0800500 | 62.460161.7250 | 13.18 mill.532 mill. | |
Cboe US | 62.322024-04-19 | 61.8662.09 | +0.23+0.37% | -- | 65.001 | 62.4661.73 | 677,24129.95 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |