| gettex | 2.56502024-05-31 | 2.66502.7000 | -0.1350-5.00% | 2.1800300 | 2.6850300 | 2.66502.5650 | -- | |
| Lang & Schwarz | 2.2907:03 PM | 2.2902.290 | 0.0000.00% | 2.290- | 2.660- | 2.2902.290 | -- | |
| Quotrix | 2.41002024-05-31 | 2.41002.4100 | 0.00000.00% | 2.3950700 | 2.6300100 | 2.41002.4100 | -- | |
| Düsseldorf | 2.3952024-05-31 | 2.3852.370 | +0.025+1.05% | -- | -- | 2.3952.210 | 00.000 | |
| Frankfurt | 2.23502024-05-31 | 2.38502.2150 | +0.0200+0.90% | -- | -- | 2.38502.2000 | 00.0000 | |
| IDC Poland | 12.002024-02-14 | 12.00- | -- | -- | -- | 12.0012.00 | 1.92 mill.22.18 mill. | |
| IDC Poland | 10.422024-05-31 | 10.3210.32 | +0.10+0.97% | -- | -- | 10.5810.24 | 12,764133,460.34 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 2.5402024-05-31 | 2.5402.540 | 0.0000.00% | -- | -- | 2.5402.540 | 00.000 | |
| Stuttgart | 2.2352024-05-31 | 2.1702.170 | +0.065+3.00% | -- | -- | 2.2702.170 | 00.000 | |