| gettex | 38.060 | -0.94% | - | -2.44% | +1.40% | -12.92% | -21.09% | |
| Lang & Schwarz | 38.030 | -0.60% | - | -2.07% | +1.48% | -12.49% | -20.97% | |
| Quotrix | 38.0600 | -0.57% | - | -1.95% | +0.42% | -12.71% | -21.01% | |
| TradeGate | 38.040 | -0.99% | - | -2.55% | +0.75% | -12.83% | -21.05% | |
| Berlin | 37.840 | -1.48% | - | -2.77% | -1.18% | -12.99% | -21.55% | |
| Bucharest | 193.70 | -3.80% | - | +0.86% | +0.12% | -8.20% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 38.36 | +0.05% | - | -0.80% | +1.08% | -12.00% | - | |
| Cboe Europe BXE | 38.39 | - | - | -1.08% | +1.35% | -12.03% | -20.12% | |
| Cboe Europe CXE | 38.47 | - | - | +0.23% | +1.64% | -11.71% | -19.95% | |
| Cboe Europe DXE | 37.98 | -1.04% | - | -2.14% | +0.37% | -12.87% | -21.09% | |
| Düsseldorf | 37.930 | -0.81% | - | -2.09% | +0.18% | -12.81% | -21.16% | |
| Euronext Milan | 37.890 | -1.28% | - | -2.36% | -1.99% | -12.87% | -21.24% | |
| Euronext Milan (TAH) | 46.250 | - | - | 0.00% | - | - | - | |
| Frankfurt | 37.9600 | -0.97% | - | -2.18% | +0.24% | -12.93% | -21.26% | |
| Hamburg | 38.020 | -0.94% | - | -2.06% | -0.07% | -12.90% | -21.11% | |
| Hannover | 37.880 | -1.51% | - | -2.26% | -1.20% | -12.92% | -21.51% | |
| London International | 37.95 | -1.22% | - | -1.91% | -1.35% | -12.72% | -20.95% | |
| München | 38.120 | -0.52% | - | -2.18% | +0.54% | -12.66% | -20.93% | |
| Nasdaq Other OTC | 40.8900 | -0.32% | - | -2.90% | +0.79% | -14.10% | -28.56% | |
| Stuttgart | 38.010 | -0.65% | - | -2.14% | +0.88% | -12.75% | -21.03% | |
| Turquoise | 38.00 | -0.99% | - | -2.06% | +0.42% | -12.72% | -21.05% | |
| Vienna Global Market | 38.00 | -0.86% | - | -2.24% | +0.29% | -12.80% | -21.05% | |
| Xetra | 38.000 | -0.76% | - | -2.11% | +0.41% | -12.76% | -21.06% | |