gettex | 157.3204:54 PM | 156.780158.080 | -0.760-0.48% | 157.380715 | 157.460715 | 159.580156.500 | 5,820919,085.960 | |
IEX | 168.574:56 PM | 169.13168.99 | -0.42-0.25% | 168.60300 | 168.62100 | 170.59168.41 | 349,09659.18 mill. | |
Lang & Schwarz | 157.3804:56 PM | 157.720157.720 | -0.340-0.22% | 157.380- | 157.420- | 159.580156.480 | -- | |
Quotrix | 158.16003:56 PM | 157.5600157.1200 | +1.0400+0.66% | 157.3800700 | 157.4200700 | 158.1600156.6600 | 52482,313.9000 | |
TradeGate | 157.4004:53 PM | 157.000158.000 | -0.600-0.38% | 157.3802,500 | 157.4202,500 | 159.420156.500 | 45,2637.13 mill. | |
Berlin | 157.6210:37 AM | 157.00157.96 | -0.34-0.22% | 157.362,500 | 157.422,500 | 157.62157.00 | 15324,022.86 | |
Bulgaria | 158.004:00 PM | 158.00156.80 | +1.20+0.77% | -- | -- | 158.00158.00 | 00.00 | |
Cboe Europe BXE | 158.303:45 PM | 157.24155.70 | +2.60+1.67% | 157.52100 | 157.64100 | 158.30157.24 | 558,669.04 | |
Cboe Europe CXE | 155.702024-04-23 | 154.46155.54 | -- | 157.52100 | 157.64100 | 155.70154.46 | 39561,337.36 | |
Cboe Europe DXE | 157.404:40 PM | 157.28157.12 | +0.28+0.18% | 157.52300 | 157.64300 | 159.54157.24 | 1,422161,938.35 | |
Cboe US | 168.854:40 PM | 169.59168.96 | -0.11-0.07% | 168.853 | 168.883 | 170.60168.48 | 854,065114.36 mill. | |
Düsseldorf | 157.544:30 PM | 156.74157.42 | +0.12+0.08% | 157.56700 | 157.60700 | 158.14156.74 | 6510,279.10 | |
Euronext Milan | 157.284:40 PM | 157.16157.16 | +0.12+0.08% | 157.42972 | 157.64200 | 159.60157.14 | 2,413381,123.44 | |
Euronext Milan (TAH) | 158.042024-04-24 | 158.22155.34 | +2.70+1.74% | -- | -- | 158.22157.14 | 18328,919.70 | |
Frankfurt | 157.60004:34 PM | 156.8000157.9800 | -0.3800-0.24% | 157.58005,000 | 157.60005,000 | 158.8800156.8000 | 3,342526,804.7000 | |
Hamburg | 157.644:14 PM | 157.48156.26 | +1.38+0.88% | 157.562 | 157.582 | 157.64157.02 | 23436,851.48 | |
Hannover | 156.848:10 AM | 156.84156.52 | +0.32+0.20% | 157.562 | 157.582 | 156.84156.84 | 00.00 | |
London International | 168.754:39 PM | 168.50170.25 | -1.50-0.88% | 165.00400 | 173.50400 | 170.47168.50 | 98,9172.91 mill. | |
München | 157.5412:26 PM | 157.30157.98 | -0.44-0.28% | 157.561,000 | 157.621,000 | 157.54157.30 | 253,938.50 | |
NASDAQ | 168.79004:40 PM | 169.5250169.0200 | -0.2300-0.14% | 168.79001,000 | 168.8000200 | 170.6100168.4700 | 14.26 mill.1.89 bill. | |
Stuttgart | 158.3204:09 PM | 156.840158.140 | +0.180+0.11% | 157.360700 | 157.4205,000 | 158.360156.840 | 1,435225,677.520 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 157.7012:25 PM | 157.30157.26 | +0.44+0.28% | 157.34236 | 157.80236 | 157.70157.30 | 518,022.70 | |
Xetra | 157.544:38 PM | 157.20157.28 | +0.26+0.17% | 157.30322 | 157.362 | 159.54157.10 | 38,8806.13 mill. | |