gettex157.3204:54 PM156.780158.080-0.760-0.48%157.380715157.460715159.580156.5005,820919,085.960
IEX168.574:56 PM169.13168.99-0.42-0.25%168.60300168.62100170.59168.41349,09659.18 mill.
Lang & Schwarz157.3804:56 PM157.720157.720-0.340-0.22%157.380-157.420-159.580156.480--
Quotrix158.16003:56 PM157.5600157.1200+1.0400+0.66%157.3800700157.4200700158.1600156.660052482,313.9000
TradeGate157.4004:53 PM157.000158.000-0.600-0.38%157.3802,500157.4202,500159.420156.50045,2637.13 mill.
Berlin157.6210:37 AM157.00157.96-0.34-0.22%157.362,500157.422,500157.62157.0015324,022.86
Bulgaria158.004:00 PM158.00156.80+1.20+0.77%----158.00158.0000.00
Cboe Europe BXE158.303:45 PM157.24155.70+2.60+1.67%157.52100157.64100158.30157.24558,669.04
Cboe Europe CXE155.702024-04-23154.46155.54--157.52100157.64100155.70154.4639561,337.36
Cboe Europe DXE157.404:40 PM157.28157.12+0.28+0.18%157.52300157.64300159.54157.241,422161,938.35
Cboe US168.854:40 PM169.59168.96-0.11-0.07%168.853168.883170.60168.48854,065114.36 mill.
Düsseldorf157.544:30 PM156.74157.42+0.12+0.08%157.56700157.60700158.14156.746510,279.10
Euronext Milan157.284:40 PM157.16157.16+0.12+0.08%157.42972157.64200159.60157.142,413381,123.44
Euronext Milan (TAH)158.042024-04-24158.22155.34+2.70+1.74%----158.22157.1418328,919.70
Frankfurt157.60004:34 PM156.8000157.9800-0.3800-0.24%157.58005,000157.60005,000158.8800156.80003,342526,804.7000
Hamburg157.644:14 PM157.48156.26+1.38+0.88%157.562157.582157.64157.0223436,851.48
Hannover156.848:10 AM156.84156.52+0.32+0.20%157.562157.582156.84156.8400.00
London International168.754:39 PM168.50170.25-1.50-0.88%165.00400173.50400170.47168.5098,9172.91 mill.
München157.5412:26 PM157.30157.98-0.44-0.28%157.561,000157.621,000157.54157.30253,938.50
NASDAQ168.79004:40 PM169.5250169.0200-0.2300-0.14%168.79001,000168.8000200170.6100168.470014.26 mill.1.89 bill.
Stuttgart158.3204:09 PM156.840158.140+0.180+0.11%157.360700157.4205,000158.360156.8401,435225,677.520
Turquoise--------------
Vienna Global Market157.7012:25 PM157.30157.26+0.44+0.28%157.34236157.80236157.70157.30518,022.70
Xetra157.544:38 PM157.20157.28+0.26+0.17%157.30322157.362159.54157.1038,8806.13 mill.