gettex246.5509:15 AM246.050247.000-0.450-0.18%247.350121249.550121246.900245.500122,953.800
IEX262.772024-04-18264.29264.07-1.30-0.49%----265.88262.6851,89713.71 mill.
Lang & Schwarz247.3509:20 AM246.300246.650+0.700+0.28%247.350-249.450-248.100242.900--
Quotrix245.50008:26 AM245.8500248.9500-3.4500-1.39%247.350070249.450070245.8500245.5000153,682.5000
TradeGate245.6008:00 AM246.100247.450-1.850-0.75%247.350110249.450100246.100245.0506515,935.850
Berlin245.108:08 AM245.10247.60-2.50-1.01%----245.10245.1000.00
Bulgaria302.202024-02-06302.20305.40-3.20-1.05%244.6595247.5095302.20302.2000.00
Cboe Europe BXE249.802024-04-05249.80259.60--244.3510248.2020249.80249.80102,498
Cboe Europe CXE250.752024-04-12250.75259.60--244.3510248.2020250.75250.751250.75
Cboe Europe DXE249.502024-04-16249.50254.65--244.3510248.2020249.50249.501249.50
Cboe US262.632024-04-18265.03264.03-1.40-0.53%----265.87262.6393,54410.07 mill.
Düsseldorf245.258:10 AM245.25246.70-1.45-0.59%245.2570247.7570245.25245.2500.00
Euronext Milan249.002024-04-18249.50248.10--244.45110248.1024249.50248.504511,222.50
Euronext Milan (TAH)250.002024-03-18250.00254.00-4.00-1.57%----250.00250.001250
Frankfurt246.65009:01 AM246.6500248.8000-2.1500-0.86%245.000040247.150020246.6500246.650071,726.5500
Hamburg245.008:00 AM245.00247.90-2.90-1.17%245.0040247.1520245.00245.0000.00
Hannover245.008:05 AM245.00246.60-1.60-0.65%245.0040247.1520245.00245.0000.00
Hong Kong SE--------------
London International265.502024-04-18265.51264.00--253.5070270.5070265.92262.782,25579,243.50
München246.258:03 AM246.25248.70-2.45-0.99%245.5061247.85100246.25246.2500.00
NASDAQ262.75002024-04-18265.6400264.0700-1.3200-0.50%262.5800200263.0500100265.9200262.58002.08 mill.343.03 mill.
Stuttgart245.5508:11 AM245.550246.600-1.050-0.43%245.6001,000246.6001,000245.550245.550--
Turquoise--------------
Vienna Global Market245.659:05 AM245.65248.75-3.10-1.25%243.9585248.3537245.65245.650-
Xetra248.952024-04-18247.90247.80--243.9581248.0057250.70247.9026265,260.25