gettex | 246.5509:15 AM | 246.050247.000 | -0.450-0.18% | 247.350121 | 249.550121 | 246.900245.500 | 122,953.800 | |
IEX | 262.772024-04-18 | 264.29264.07 | -1.30-0.49% | -- | -- | 265.88262.68 | 51,89713.71 mill. | |
Lang & Schwarz | 247.3509:20 AM | 246.300246.650 | +0.700+0.28% | 247.350- | 249.450- | 248.100242.900 | -- | |
Quotrix | 245.50008:26 AM | 245.8500248.9500 | -3.4500-1.39% | 247.350070 | 249.450070 | 245.8500245.5000 | 153,682.5000 | |
TradeGate | 245.6008:00 AM | 246.100247.450 | -1.850-0.75% | 247.350110 | 249.450100 | 246.100245.050 | 6515,935.850 | |
Berlin | 245.108:08 AM | 245.10247.60 | -2.50-1.01% | -- | -- | 245.10245.10 | 00.00 | |
Bulgaria | 302.202024-02-06 | 302.20305.40 | -3.20-1.05% | 244.6595 | 247.5095 | 302.20302.20 | 00.00 | |
Cboe Europe BXE | 249.802024-04-05 | 249.80259.60 | -- | 244.3510 | 248.2020 | 249.80249.80 | 102,498 | |
Cboe Europe CXE | 250.752024-04-12 | 250.75259.60 | -- | 244.3510 | 248.2020 | 250.75250.75 | 1250.75 | |
Cboe Europe DXE | 249.502024-04-16 | 249.50254.65 | -- | 244.3510 | 248.2020 | 249.50249.50 | 1249.50 | |
Cboe US | 262.632024-04-18 | 265.03264.03 | -1.40-0.53% | -- | -- | 265.87262.63 | 93,54410.07 mill. | |
Düsseldorf | 245.258:10 AM | 245.25246.70 | -1.45-0.59% | 245.2570 | 247.7570 | 245.25245.25 | 00.00 | |
Euronext Milan | 249.002024-04-18 | 249.50248.10 | -- | 244.45110 | 248.1024 | 249.50248.50 | 4511,222.50 | |
Euronext Milan (TAH) | 250.002024-03-18 | 250.00254.00 | -4.00-1.57% | -- | -- | 250.00250.00 | 1250 | |
Frankfurt | 246.65009:01 AM | 246.6500248.8000 | -2.1500-0.86% | 245.000040 | 247.150020 | 246.6500246.6500 | 71,726.5500 | |
Hamburg | 245.008:00 AM | 245.00247.90 | -2.90-1.17% | 245.0040 | 247.1520 | 245.00245.00 | 00.00 | |
Hannover | 245.008:05 AM | 245.00246.60 | -1.60-0.65% | 245.0040 | 247.1520 | 245.00245.00 | 00.00 | |
Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
London International | 265.502024-04-18 | 265.51264.00 | -- | 253.5070 | 270.5070 | 265.92262.78 | 2,25579,243.50 | |
München | 246.258:03 AM | 246.25248.70 | -2.45-0.99% | 245.5061 | 247.85100 | 246.25246.25 | 00.00 | |
NASDAQ | 262.75002024-04-18 | 265.6400264.0700 | -1.3200-0.50% | 262.5800200 | 263.0500100 | 265.9200262.5800 | 2.08 mill.343.03 mill. | |
Stuttgart | 245.5508:11 AM | 245.550246.600 | -1.050-0.43% | 245.6001,000 | 246.6001,000 | 245.550245.550 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 245.659:05 AM | 245.65248.75 | -3.10-1.25% | 243.9585 | 248.3537 | 245.65245.65 | 0- | |
Xetra | 248.952024-04-18 | 247.90247.80 | -- | 243.9581 | 248.0057 | 250.70247.90 | 26265,260.25 | |