IEX | 157.626:59 PM | 157.13156.88 | +0.74+0.47% | -- | 177.77303 | 158.49156.21 | 138,37521.79 mill. | |
TradeGate | 148.066:57 PM | 147.24147.14 | +0.92+0.63% | 147.881,500 | 148.001,500 | 148.60146.62 | 7,2861.07 mill. | |
gettex | 148.4406:43 PM | 147.220147.160 | +1.280+0.87% | 147.8801,014 | 148.0001,014 | 148.660146.820 | 977144,170.580 | |
Quotrix | 147.24008:00 AM | 147.5800147.2800 | -0.0400-0.03% | 147.8800610 | 148.0200610 | 147.5800147.2400 | 202,944.8000 | |
NASDAQ | 158.01506:44 PM | 156.9250156.8800 | +1.1350+0.72% | 158.0100100 | 158.0200100 | 158.4850156.2100 | 6.45 mill.675.95 mill. | |
Cboe US | 158.106:44 PM | 156.91156.86 | +1.24+0.79% | 158.121 | 158.142 | 158.46156.27 | 350,31931.14 mill. | |
Moscow | 7,094.002022-08 | 7,094.00- | -- | -- | -- | 7,094.007,094.00 | 2,24015.89 mill. | |
Xetra | 148.005:35 PM | 147.68147.70 | +0.30+0.20% | -- | -- | 148.08146.72 | 9,7791.44 mill. | |
Euronext Milan | 147.865:07 PM | 148.00147.70 | +0.16+0.11% | -- | -- | 148.00145.94 | 2,279334,757.58 | |
Stuttgart | 148.5406:32 PM | 147.240147.200 | +1.340+0.91% | 148.3203,000 | 148.4403,000 | 148.540147.240 | 697103,138.780 | |
London International | 157.705:16 PM | 156.24157.40 | +0.30+0.19% | -- | -- | 157.73156.24 | 16,58064,483.30 | |
Frankfurt | 147.68005:50 PM | 147.2600147.2000 | +0.4800+0.33% | 148.36003,000 | 148.48003,000 | 148.1000147.1800 | 23735,016.0600 | |
Cboe Europe BXE | 147.2411:47 AM | 147.26146.66 | +0.58+0.40% | -- | -- | 147.26147.24 | 10014,725 | |
Cboe Europe CXE | 147.1811:47 AM | 147.26139.46 | +7.72+5.54% | -- | -- | 147.26147.18 | 10014,722 | |
Cboe Europe DXE | 146.843:38 PM | 147.84148.52 | -1.68-1.13% | -- | -- | 147.84146.84 | 17614,448.12 | |
Vienna Global Market | 147.965:32 PM | 147.84147.80 | +0.16+0.11% | -- | -- | 147.96147.18 | 8011,777.44 | |
Euronext Milan (TAH) | 148.882024-04-11 | 148.88148.32 | +0.56+0.38% | 146.12253 | 152.26252 | 148.88148.88 | 568,337.28 | |
Hamburg | 147.268:05 AM | 147.26147.50 | -0.24-0.16% | 148.323,000 | 148.423,000 | 147.26147.26 | 355,154.10 | |
Düsseldorf | 147.744:31 PM | 147.08147.48 | +0.26+0.18% | 148.24610 | 148.54610 | 147.74147.08 | 00.00 | |
Berlin | 147.328:08 AM | 147.32147.66 | -0.34-0.23% | 148.321,500 | 148.421,500 | 147.32147.32 | 00.00 | |
Bulgaria | 147.084:00 PM | 147.08148.58 | -1.50-1.01% | -- | -- | 147.08147.08 | 00.00 | |
München | 147.268:04 AM | 147.26146.84 | +0.42+0.29% | 148.32100 | 148.44100 | 147.26147.26 | 00.00 | |
Hannover | 147.268:00 AM | 147.26146.68 | +0.58+0.40% | 148.323,000 | 148.423,000 | 147.26147.26 | 00.00 | |
Lang & Schwarz | 147.966:59 PM | 146.60146.60 | +1.36+0.93% | 147.96- | 148.08- | 148.62146.44 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |