IEX157.626:59 PM157.13156.88+0.74+0.47%--177.77303158.49156.21138,37521.79 mill.
TradeGate148.066:57 PM147.24147.14+0.92+0.63%147.881,500148.001,500148.60146.627,2861.07 mill.
gettex148.4406:43 PM147.220147.160+1.280+0.87%147.8801,014148.0001,014148.660146.820977144,170.580
Quotrix147.24008:00 AM147.5800147.2800-0.0400-0.03%147.8800610148.0200610147.5800147.2400202,944.8000
NASDAQ158.01506:44 PM156.9250156.8800+1.1350+0.72%158.0100100158.0200100158.4850156.21006.45 mill.675.95 mill.
Cboe US158.106:44 PM156.91156.86+1.24+0.79%158.121158.142158.46156.27350,31931.14 mill.
Moscow7,094.002022-087,094.00-------7,094.007,094.002,24015.89 mill.
Xetra148.005:35 PM147.68147.70+0.30+0.20%----148.08146.729,7791.44 mill.
Euronext Milan147.865:07 PM148.00147.70+0.16+0.11%----148.00145.942,279334,757.58
Stuttgart148.5406:32 PM147.240147.200+1.340+0.91%148.3203,000148.4403,000148.540147.240697103,138.780
London International157.705:16 PM156.24157.40+0.30+0.19%----157.73156.2416,58064,483.30
Frankfurt147.68005:50 PM147.2600147.2000+0.4800+0.33%148.36003,000148.48003,000148.1000147.180023735,016.0600
Cboe Europe BXE147.2411:47 AM147.26146.66+0.58+0.40%----147.26147.2410014,725
Cboe Europe CXE147.1811:47 AM147.26139.46+7.72+5.54%----147.26147.1810014,722
Cboe Europe DXE146.843:38 PM147.84148.52-1.68-1.13%----147.84146.8417614,448.12
Vienna Global Market147.965:32 PM147.84147.80+0.16+0.11%----147.96147.188011,777.44
Euronext Milan (TAH)148.882024-04-11148.88148.32+0.56+0.38%146.12253152.26252148.88148.88568,337.28
Hamburg147.268:05 AM147.26147.50-0.24-0.16%148.323,000148.423,000147.26147.26355,154.10
Düsseldorf147.744:31 PM147.08147.48+0.26+0.18%148.24610148.54610147.74147.0800.00
Berlin147.328:08 AM147.32147.66-0.34-0.23%148.321,500148.421,500147.32147.3200.00
Bulgaria147.084:00 PM147.08148.58-1.50-1.01%----147.08147.0800.00
München147.268:04 AM147.26146.84+0.42+0.29%148.32100148.44100147.26147.2600.00
Hannover147.268:00 AM147.26146.68+0.58+0.40%148.323,000148.423,000147.26147.2600.00
Lang & Schwarz147.966:59 PM146.60146.60+1.36+0.93%147.96-148.08-148.62146.44--
Turquoise--------------