| IEX | 156.759:14 PM | 155.64156.33 | +0.42+0.27% | 156.70100 | 156.77102 | 157.22155.09 | 167,66726.18 mill. | |
| TradeGate | 147.589:08 PM | 146.90147.22 | +0.36+0.24% | 147.461,500 | 147.561,500 | 147.80145.92 | 19,8202.91 mill. | |
| gettex | 147.5409:13 PM | 146.520147.160 | +0.380+0.26% | 147.4601,017 | 147.5801,017 | 147.560145.840 | 6,626972,120.900 | |
| Quotrix | 146.72003:09 PM | 147.0000147.6200 | -0.9000-0.61% | 147.4600620 | 147.5800620 | 147.0000146.7200 | 22933,635.1600 | |
| NASDAQ | 157.06008:59 PM | 155.6400156.3300 | +0.7300+0.47% | 157.0300400 | 157.0500300 | 157.2300155.0500 | 10.53 mill.1.14 bill. | |
| Cboe US | 157.058:59 PM | 155.62156.35 | +0.70+0.45% | 157.043 | 157.063 | 157.22155.07 | 733,32472.35 mill. | |
| London International | 155.925:31 PM | 155.86160.10 | -4.18-2.61% | -- | -- | 156.66155.33 | 390,7451.96 mill. | |
| Xetra | 146.905:35 PM | 146.54150.52 | -3.62-2.40% | -- | -- | 147.32146.02 | 21,8263.2 mill. | |
| Moscow | 7,094.002022-08 | 7,094.00- | -- | -- | -- | 7,094.007,094.00 | 2,24015.89 mill. | |
| Euronext Milan | 146.685:02 PM | 146.46150.48 | -3.80-2.53% | -- | -- | 147.64146.00 | 1,195175,134.40 | |
| Frankfurt | 147.30008:06 PM | 146.7200147.2400 | +0.0600+0.04% | 147.64003,000 | 147.76003,000 | 147.3000146.4400 | 1,094160,544.1000 | |
| Stuttgart | 147.5608:53 PM | 146.860147.680 | -0.120-0.08% | 147.6203,000 | 147.7403,000 | 147.560145.960 | 54579,857.500 | |
| Cboe Europe DXE | 146.765:20 PM | 146.42150.20 | -3.44-2.29% | -- | -- | 147.20146.23 | 39149,890.10 | |
| Cboe Europe BXE | 146.669:07 AM | 146.66149.88 | -3.22-2.15% | -- | -- | 146.66146.66 | 10014,666 | |
| Vienna Global Market | 146.745:32 PM | 146.98150.48 | -3.74-2.49% | -- | -- | 146.98146.68 | 7210,560.96 | |
| Berlin | 147.227:18 PM | 146.40147.56 | -0.34-0.23% | 147.621,500 | 147.741,500 | 147.40146.40 | 568,225.94 | |
| Cboe Europe CXE | 139.462024-04-05 | 139.30143.18 | -- | -- | -- | 139.60139.30 | 567,807.44 | |
| Euronext Milan (TAH) | 148.882024-04-11 | 148.88148.32 | +0.56+0.38% | -- | -- | 148.88148.88 | 568,337.28 | |
| Hamburg | 146.6411:21 AM | 146.52149.00 | -2.36-1.58% | 147.643,000 | 147.763,000 | 146.64146.52 | 507,332 | |
| Düsseldorf | 146.787:31 PM | 146.36148.18 | -1.40-0.94% | 147.24620 | 147.52620 | 146.78146.10 | 00.00 | |
| Hannover | 146.528:03 AM | 146.52149.52 | -3.00-2.01% | 147.643,000 | 147.763,000 | 146.52146.52 | 00.00 | |
| München | 147.108:04 AM | 147.10149.48 | -2.38-1.59% | 147.64100 | 147.76100 | 147.10147.10 | 00.00 | |
| Bulgaria | 147.004:00 PM | 147.00150.60 | -3.60-2.39% | -- | -- | 147.00147.00 | 00.00 | |
| Lang & Schwarz | 147.469:14 PM | 146.72146.72 | +0.74+0.50% | 147.46- | 147.56- | 147.82145.78 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |