gettex1,063.8008/16/20191,058.6001,052.400+11.400+1.08%1,062.2001001,063.0001001,068.0001,058.6001617,009.800
IEX1,179.388/16/20191,180.121,168.68+10.70+0.92%----1,183.711,173.1643,39151.16 mill.
TradeGate1,064.608/16/20191,059.801,053.20+11.40+1.08%----1,070.201,057.401,3731.46 mill.
Berlin1,060.208/16/20191,058.001,045.00+15.20+1.45%1,063.602501,064.602501,069.401,058.0088,494
Borsa Italiana1,062.608/16/20191,049.001,054.40+8.20+0.78%1,059.40201,061.60101,063.801,049.002526,296.20
Borsa Italiana (TAH)987.007/11/2019987.001,050.00-63.00-6.00%1,106.20201,125.005987.00987.0032,961
Bucharest--------------
Cboe US1,179.068/16/20191,180.001,168.70+10.36+0.89%1,176.2211,183.9911,183.841,173.5781,62740.17 mill.
Düsseldorf1,061.008/16/20191,058.801,036.20+24.80+2.39%----1,067.801,057.2000.00
Frankfurt1,062.80008/16/20191,059.80001,054.0000+8.8000+0.83%1,063.80001001,064.60001001,070.60001,059.0000260277,132.2000
Hamburg1,060.208/16/20191,058.001,040.00+20.20+1.94%----1,067.801,058.0088,504
Hannover1,062.408/16/20191,058.001,045.40+17.00+1.63%----1,062.401,058.0022,124.80
Lang & Schwarz1,060.008/17/20191,060.001,060.000.000.00%1,060.00-1,066.40-1,060.001,060.00--
London International1,180.88/16/20191,180.81,171.1+9.6+0.82%1,190.0301,200.031,183.91,173.765,2541.08 mill.
Mexico23,195.008/16/201923,060.0022,940.64+254.36+1.11%----23,238.0023,035.002151.57 mill.
Moscow--------------
Moscow--------------
Moscow--------------
Moscow--------------
Moscow--------------
München1,063.808/16/20191,059.601,054.60+9.20+0.87%----1,068.801,059.6099,565.60
NASDAQ1,179.21008/16/20191,180.79001,169.3200+9.8900+0.85%1,178.00001001,180.43002001,183.84001,173.00001.27 mill.617.4 mill.
SIX Swiss Exchange1,077.908/16/20191,077.901,077.900.000.00%1,043.60141,090.0011,077.901,077.90--
SIX Swiss Exchange1,095.248/16/20191,095.241,095.240.000.00%1,050.0041,095.24501,095.241,095.24--
Stuttgart1,063.0008/16/20191,058.2001,053.800+9.200+0.87%1,063.0002001,063.4002001,067.6001,058.200195207,786.800
Turquoise--------------
Vienna Global Market1,059.508/16/20191,058.101,053.80+5.70+0.54%----1,064.881,058.102829,759.28
Xetra1,061.408/16/20191,055.801,055.00+6.40+0.61%----1,069.801,055.802,9223.11 mill.