| gettex | 145.6209:57 PM | 142.400148.860 | -3.240-2.18% | -1,031 | -1,031 | 145.960141.300 | 18,4422.65 mill. | |
| IEX | 179.1410:59 PM | 154.05159.18 | +19.96+12.54% | -- | -- | 181.68150.91 | 1.02 mill.157.93 mill. | |
| Lang & Schwarz | 166.5611:00 PM | 144.46144.46 | +22.10+15.30% | 166.56- | 167.16- | 169.12141.14 | -- | |
| Quotrix | 145.46008:25 PM | 142.6600147.7800 | -2.3200-1.57% | 145.3800110 | 145.5200110 | 145.4600142.3600 | 910130,637.0800 | |
| TradeGate | 145.509:59 PM | 143.20148.82 | -3.32-2.23% | 144.9670 | 145.4070 | 145.92141.20 | 83,33711.97 mill. | |
| Berlin | 144.2211:08 AM | 143.30148.38 | -4.16-2.80% | -- | -- | 144.22143.20 | 8211,744.44 | |
| Bulgaria | 142.824:00 PM | 142.82147.74 | -4.92-3.33% | -- | -- | 142.82142.82 | 00.00 | |
| Cboe Europe BXE | 144.885:15 PM | 143.72147.72 | -2.84-1.92% | -- | -- | 144.88143.46 | 659,356.64 | |
| Cboe Europe CXE | 143.729:10 AM | 143.72146.76 | -3.04-2.07% | -- | -- | 143.72143.72 | 253,593 | |
| Cboe Europe DXE | 144.865:24 PM | 143.72147.78 | -2.92-1.98% | -- | -- | 144.92141.40 | 1,729183,111.70 | |
| Cboe US | 156.039:59 PM | 151.26159.13 | -3.10-1.95% | 179.971 | 182.002 | 156.48150.88 | 2.76 mill.259.97 mill. | |
| Düsseldorf | 144.887:31 PM | 143.14147.96 | -3.08-2.08% | -- | -- | 144.88142.62 | 11916,998.78 | |
| Euronext Milan | 145.185:35 PM | 143.76147.82 | -2.64-1.79% | -- | -- | 145.18141.28 | 12,1631.74 mill. | |
| Euronext Milan (TAH) | 147.522024-04-24 | 148.30148.04 | -0.52-0.35% | -- | -- | 148.30147.50 | 273,983.30 | |
| Frankfurt | 145.38009:54 PM | 142.5000148.0600 | -2.6800-1.81% | -- | -- | 145.6200141.2000 | 8,3691.2 mill. | |
| Hamburg | 145.386:02 PM | 142.50147.50 | -2.12-1.44% | -- | -- | 145.38142.42 | 900130,330.44 | |
| Hannover | 145.406:39 PM | 142.50148.68 | -3.28-2.21% | -- | -- | 145.54142.50 | 17525,209.40 | |
| London International | 155.607:29 PM | 151.12157.95 | -2.35-1.49% | -- | -- | 156.43151.12 | 99,4292.73 mill. | |
| München | 142.063:26 PM | 143.20147.80 | -5.74-3.88% | -- | -- | 143.32142.06 | 773110,202.38 | |
| NASDAQ | 156.000010:00 PM | 151.3300159.1300 | -3.1300-1.97% | 181.8000100 | 181.8400100 | 156.4900150.8700 | 52.93 mill.5.41 bill. | |
| Stuttgart | 145.1609:47 PM | 143.220147.920 | -2.760-1.87% | -- | -- | 145.680141.300 | 4,541650,071.860 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 145.005:32 PM | 143.62147.84 | -2.84-1.92% | -- | -- | 145.00141.96 | 38855,362.36 | |
| Xetra | 145.185:35 PM | 143.80147.82 | -2.64-1.79% | -- | -- | 145.18141.18 | 35,3485.07 mill. | |