gettex | 139.5202024-03-28 | 138.640139.180 | +0.340+0.24% | 139.360537 | 139.820537 | 140.400138.620 | 7,8071.09 mill. | |
IEX | 150.832024-03-28 | 151.13150.92 | -0.09-0.06% | -- | -- | 151.41150.23 | 375,80556.68 mill. | |
Lang & Schwarz | 139.262024-03-28 | 139.14139.14 | +0.12+0.09% | 139.26- | 139.82- | 140.40138.62 | -- | |
Quotrix | 139.82002024-03-28 | 138.7200138.3400 | +1.4800+1.07% | 139.3600110 | 139.8200110 | 140.3000138.7200 | 28339,482.4000 | |
TradeGate | 139.362024-03-28 | 138.90139.18 | +0.18+0.13% | 139.36500 | 139.82500 | 140.42138.64 | 63,2758.84 mill. | |
Berlin | 140.082024-03-28 | 138.64139.74 | +0.34+0.24% | -- | -- | 140.30138.64 | 26837,522.48 | |
Bulgaria | 139.542024-03-28 | 139.54138.36 | +1.18+0.85% | -- | -- | 139.54139.54 | 00.00 | |
Cboe Europe BXE | 135.982024-03-20 | 135.73136.10 | -- | -- | -- | 135.98135.73 | 587,882.79 | |
Cboe Europe CXE | 134.882024-03-19 | 134.90136.36 | -- | -- | -- | 134.90134.88 | 25033,722.50 | |
Cboe Europe DXE | 139.362024-03-28 | 140.00138.28 | +1.08+0.78% | -- | -- | 140.36139.16 | 1,06097,139.02 | |
Cboe US | 150.832024-03-28 | 150.90150.91 | -0.08-0.05% | 122.007 | -- | 151.40150.21 | 954,016100.28 mill. | |
Düsseldorf | 139.782024-03-28 | 138.78138.40 | +1.38+1.00% | -- | -- | 139.78138.78 | 709,765 | |
Euronext Milan | 139.462024-03-28 | 139.46138.56 | +0.90+0.65% | -- | -- | 140.38138.84 | 5,950831,227.50 | |
Euronext Milan (TAH) | 137.502024-03-27 | 137.50141.00 | -3.50-2.48% | -- | -- | 137.50137.50 | 4550 | |
Frankfurt | 139.78002024-03-28 | 138.5000139.1800 | +0.6000+0.43% | -- | -- | 140.3000138.5000 | 6,021840,318.0600 | |
Hamburg | 140.002024-03-28 | 138.92138.14 | +1.86+1.35% | -- | -- | 140.00138.92 | 57780,656.16 | |
Hannover | 138.922024-03-28 | 138.92139.68 | -0.76-0.54% | -- | -- | 138.92138.92 | 00.00 | |
London International | 150.502024-03-28 | 150.85149.50 | +1.00+0.67% | -- | -- | 151.42150.15 | 1.71 mill.1.88 mill. | |
München | 140.242024-03-28 | 139.24139.24 | +1.00+0.72% | -- | -- | 140.24139.24 | 152,094.20 | |
NASDAQ | 150.93002024-03-28 | 150.8500150.8700 | +0.0600+0.04% | 150.7100100 | 150.77001,600 | 151.4300150.1700 | 24.49 mill.2.75 bill. | |
Stuttgart | 139.7802024-03-28 | 139.360138.120 | +1.660+1.20% | -- | -- | 140.360139.120 | 2,285319,183.640 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 139.442024-03-28 | 139.64138.98 | +0.46+0.33% | -- | -- | 140.06139.44 | 16022,369.18 | |
Xetra | 139.462024-03-28 | 139.64138.56 | +0.90+0.65% | -- | -- | 140.44139.06 | 36,6305.12 mill. | |