gettex139.5202024-03-28138.640139.180+0.340+0.24%139.360537139.820537140.400138.6207,8071.09 mill.
IEX150.832024-03-28151.13150.92-0.09-0.06%----151.41150.23375,80556.68 mill.
Lang & Schwarz139.262024-03-28139.14139.14+0.12+0.09%139.26-139.82-140.40138.62--
Quotrix139.82002024-03-28138.7200138.3400+1.4800+1.07%139.3600110139.8200110140.3000138.720028339,482.4000
TradeGate139.362024-03-28138.90139.18+0.18+0.13%139.36500139.82500140.42138.6463,2758.84 mill.
Berlin140.082024-03-28138.64139.74+0.34+0.24%----140.30138.6426837,522.48
Bulgaria139.542024-03-28139.54138.36+1.18+0.85%----139.54139.5400.00
Cboe Europe BXE135.982024-03-20135.73136.10------135.98135.73587,882.79
Cboe Europe CXE134.882024-03-19134.90136.36------134.90134.8825033,722.50
Cboe Europe DXE139.362024-03-28140.00138.28+1.08+0.78%----140.36139.161,06097,139.02
Cboe US150.832024-03-28150.90150.91-0.08-0.05%122.007--151.40150.21954,016100.28 mill.
Düsseldorf139.782024-03-28138.78138.40+1.38+1.00%----139.78138.78709,765
Euronext Milan139.462024-03-28139.46138.56+0.90+0.65%----140.38138.845,950831,227.50
Euronext Milan (TAH)137.502024-03-27137.50141.00-3.50-2.48%----137.50137.504550
Frankfurt139.78002024-03-28138.5000139.1800+0.6000+0.43%----140.3000138.50006,021840,318.0600
Hamburg140.002024-03-28138.92138.14+1.86+1.35%----140.00138.9257780,656.16
Hannover138.922024-03-28138.92139.68-0.76-0.54%----138.92138.9200.00
London International150.502024-03-28150.85149.50+1.00+0.67%----151.42150.151.71 mill.1.88 mill.
München140.242024-03-28139.24139.24+1.00+0.72%----140.24139.24152,094.20
NASDAQ150.93002024-03-28150.8500150.8700+0.0600+0.04%150.7100100150.77001,600151.4300150.170024.49 mill.2.75 bill.
Stuttgart139.7802024-03-28139.360138.120+1.660+1.20%----140.360139.1202,285319,183.640
Turquoise--------------
Vienna Global Market139.442024-03-28139.64138.98+0.46+0.33%----140.06139.4416022,369.18
Xetra139.462024-03-28139.64138.56+0.90+0.65%----140.44139.0636,6305.12 mill.