TradeGate | 6.113:39 PM | 6.236.23 | -0.12-1.85% | 6.11900 | 6.11900 | 6.256.08 | 70,043429,794.92 | |
Quotrix | 6.23007:57 AM | 6.23006.2300 | 0.00000.00% | 6.1050900 | 6.1100900 | 6.23006.2300 | -- | |
Lang & Schwarz | 6.1003:39 PM | 6.2256.225 | -0.125-2.01% | 6.100- | 6.110- | 6.2256.060 | -- | |
gettex | 6.1003:39 PM | 6.2756.250 | -0.150-2.40% | 6.1001,229 | 6.1101,229 | 6.2756.060 | 21,291130,574.985 | |
Xetra | 6.1203:21 PM | 6.2056.235 | -0.115-1.84% | 6.115707 | 6.1301,860 | 6.2056.065 | 142,710874,768.165 | |
Vienna Global Market | 6.209:05 AM | 6.206.24 | -0.04-0.56% | 6.061,476 | 6.191,194 | 6.206.20 | 0- | |
Turquoise | 6.123:16 PM | 6.206.23 | -0.10-1.65% | -- | -- | 6.206.07 | 3,46621,266.29 | |
Stuttgart | 6.1303:22 PM | 6.2256.225 | -0.095-1.53% | 6.125850 | 6.125850 | 6.2506.070 | 9,62059,206.550 | |
Nasdaq Other OTC | 6.85002024-05-09 | 6.85006.4200 | -- | -- | -- | 6.85006.8500 | 1,55010,617.5000 | |
München | 6.2108:00 AM | 6.2106.210 | 0.0000.00% | 6.115750 | 6.130750 | 6.2106.210 | 00.000 | |
London International | 6.1302:47 PM | 6.2156.210 | -0.080-1.29% | 5.9855,000 | 6.2905,000 | 6.2256.065 | 1,7935,643.370 | |
Hannover | 6.2108:16 AM | 6.2106.275 | -0.065-1.04% | 6.115707 | 6.1301,860 | 6.2106.210 | 00.000 | |
Hamburg | 6.1359:37 AM | 6.2106.275 | -0.140-2.23% | 6.115707 | 6.1301,860 | 6.2106.135 | 2001,227 | |
Frankfurt | 6.21008:15 AM | 6.21006.2750 | -0.0650-1.04% | 6.1150300 | 6.1350300 | 6.21006.2100 | 00.0000 | |
Euronext Milan (TAH) | 6.225- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 6.4152024-05-10 | 6.3505.490 | -- | 6.0951,641 | 6.1501,627 | 6.3556.350 | 1,1707,433.500 | |
Düsseldorf | 6.07012:32 PM | 6.2256.215 | -0.145-2.33% | 6.1151,640 | 6.1301,640 | 6.2256.070 | 00.000 | |
Cboe Europe DXE | 6.123:21 PM | 6.206.24 | -0.12-1.84% | 6.1211 | 6.13731 | 6.206.08 | 39,22994,325.77 | |
Cboe Europe CXE | 6.362024-05-07 | 6.195.19 | -- | -- | -- | 6.366.18 | 22,392140,687.63 | |
Cboe Europe BXE | 6.1310:06 AM | 6.136.34 | -0.21-3.31% | -- | -- | 6.136.13 | 16.13 | |
Berlin | 6.1402:13 PM | 6.2356.225 | -0.085-1.37% | 6.0954,250 | 6.1504,250 | 6.2356.090 | 00.000 | |