| gettex | 8.800 | -3.08% | - | -10.39% | - | - | - | |
| Lang & Schwarz | 8.670 | -1.59% | - | -9.78% | +22.89% | -1.53% | -53.69% | |
| Quotrix | 9.1400 | +1.33% | - | -6.16% | - | - | - | |
| Berlin | 8.810 | -2.00% | - | -8.52% | +22.70% | -0.68% | -54.21% | |
| Cboe Europe BXE | 112.20 | - | - | +3.22% | +31.38% | +8.09% | -41.93% | |
| Cboe Europe CXE | 106.90 | - | - | 0.00% | +6.58% | +1.71% | -45.01% | |
| Cboe Europe DXE | 104.00 | -2.99% | - | -8.09% | +22.43% | 0.00% | -45.69% | |
| Düsseldorf | 8.590 | -2.50% | - | -9.96% | - | - | - | |
| Frankfurt | 8.3900 | -3.01% | - | -12.83% | +18.84% | -4.55% | -55.73% | |
| Hannover | 8.600 | +1.18% | - | -9.95% | +20.79% | -1.94% | - | |
| London International | 104.00 | -2.99% | - | -8.37% | +22.50% | -0.29% | -45.71% | |
| Nasdaq Other OTC | 12.2900 | - | - | 0.00% | 0.00% | 0.00% | - | |
| OMX Nordic | 112.50 | +4.55% | - | 0.00% | +14.80% | -0.53% | -41.28% | |
| Oslo | 107.00 | - | - | -5.56% | +26.10% | +2.49% | -44.27% | |
| Stuttgart | 8.570 | -4.25% | - | -11.24% | +21.47% | -2.83% | -54.70% | |
| Turquoise | 104.10 | -2.71% | - | -8.44% | +22.76% | +0.10% | -45.64% | |