| gettex | 170.920 | +2.14% | - | -5.17% | +38.46% | +40.35% | +44.14% | |
| Lang & Schwarz | 170.960 | +3.34% | - | -5.17% | +38.43% | +40.78% | - | |
| Quotrix | 170.7800 | +2.26% | - | -5.27% | +37.42% | +40.37% | +43.13% | |
| TradeGate | 171.280 | +2.33% | - | -5.00% | +37.93% | +41.09% | +44.32% | |
| Berlin | 167.92 | +2.18% | - | -7.08% | +35.86% | +37.89% | +41.61% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 838.30 | -0.91% | - | -6.75% | +33.40% | +39.72% | - | |
| Budapest | 66,000.00 | - | - | +1.07% | +34.69% | +47.16% | +51.55% | |
| Bulgaria | 166.46 | -0.11% | - | -7.20% | +34.87% | +36.80% | - | |
| Cboe Europe BXE | 166.08 | +0.03% | - | -7.82% | +34.26% | +36.74% | +39.19% | |
| Cboe Europe CXE | 165.95 | -0.17% | - | -7.92% | +34.14% | +36.25% | +39.16% | |
| Cboe Europe DXE | 165.80 | -0.23% | - | -8.00% | +34.03% | +36.48% | +38.84% | |
| Düsseldorf | 166.64 | +1.04% | - | -7.76% | +34.19% | +37.04% | +40.36% | |
| Euronext Milan | 165.80 | -0.22% | - | -8.00% | +34.80% | +36.28% | +39.44% | |
| Euronext Milan (TAH) | 183.38 | +5.39% | - | +5.39% | +53.58% | +75.32% | - | |
| Frankfurt | 167.9200 | +2.29% | - | -6.97% | +34.92% | +37.96% | +41.47% | |
| Hamburg | 167.38 | +1.86% | - | -6.88% | +35.40% | +37.53% | +40.14% | |
| Hannover | 166.58 | +0.35% | - | -7.07% | +35.10% | +41.03% | +39.51% | |
| IDC Poland | 750.0 | - | - | 0.00% | +31.12% | - | - | |
| London International | 166.38 | -0.51% | - | -7.22% | +35.13% | +38.28% | +39.90% | |
| München | 167.64 | +0.32% | - | -7.48% | +34.89% | +37.68% | +41.09% | |
| Nasdaq Other OTC | 176.4330 | +1.27% | - | -9.06% | +35.15% | +31.55% | +22.17% | |
| Stuttgart | 167.000 | +1.50% | - | -7.42% | +34.87% | +37.54% | +40.69% | |
| Turquoise | 165.80 | -0.23% | - | -8.01% | +34.03% | +36.48% | +38.81% | |
| Vienna Global Market | 165.52 | -0.20% | - | -8.30% | +33.66% | +44.74% | +38.63% | |
| Xetra | 166.10 | +0.18% | - | -7.87% | +34.04% | +36.53% | +39.09% | |