gettex | 23.3602024-06-06 | 23.76023.700 | -0.340-1.43% | 23.200322 | 23.360322 | 23.88023.060 | 3,03870,728.700 | |
Lang & Schwarz | 23.2007:20 AM | 23.20023.200 | 0.0000.00% | 23.200- | 23.340- | 23.20023.200 | -- | |
Quotrix | 23.74002024-06-06 | 23.740023.7200 | +0.0200+0.08% | 23.2000350 | 23.3600350 | 23.740023.7400 | -- | |
TradeGate | 23.2202024-06-06 | 23.78023.740 | -0.520-2.19% | 23.200750 | 23.360325 | 23.96023.140 | 12,505293,440.400 | |
Berlin | 23.5602024-06-06 | 23.56024.160 | -0.600-2.48% | -- | -- | 23.56023.560 | 00.000 | |
Cboe Europe BXE | 23.452024-06-06 | 23.4523.75 | -0.30-1.26% | -- | -- | 23.4523.45 | 691,618.05 | |
Cboe Europe CXE | 23.762024-06-06 | 23.7625.25 | -1.49-5.90% | -- | -- | 23.7623.76 | 123.76 | |
Cboe Europe DXE | 23.392024-06-06 | 23.7823.62 | -0.23-0.97% | -- | -- | 23.8423.08 | 20,346192,928.42 | |
Düsseldorf | 23.1402024-06-06 | 23.66023.560 | -0.420-1.78% | -- | -- | 23.80023.140 | 00.000 | |
Euronext Milan | 24.4602024-05-27 | 24.58021.400 | -- | -- | -- | 24.62024.580 | 1122,753.440 | |
Euronext Milan (TAH) | 23.360- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 23.48002024-06-06 | 23.560023.7800 | -0.3000-1.26% | -- | -- | 23.560023.4800 | 1052,473.4000 | |
Hamburg | 23.2002024-06-06 | 23.56024.080 | -0.880-3.65% | -- | -- | 23.56023.200 | 501,160 | |
Hannover | 23.5602024-06-06 | 23.56024.080 | -0.520-2.16% | -- | -- | 23.56023.560 | 00.000 | |
London International | 24.282024-05-24 | 24.0024.26 | -- | -- | -- | 24.4023.82 | 15,290366,711.71 | |
LSE International Off-book | 23.422024-06-06 | 23.6923.75 | -0.33-1.39% | -- | -- | 23.8023.10 | 2,19350,907.60 | |
München | 23.6602024-06-06 | 23.66024.200 | -0.540-2.23% | -- | -- | 23.66023.660 | 00.000 | |
Nasdaq Other OTC | 24.65002024-04-17 | 24.650024.3600 | -- | -- | -- | 24.650024.6500 | 2506,162.5000 | |
Stuttgart | 23.2202024-06-06 | 23.66023.680 | -0.460-1.94% | -- | -- | 23.88023.140 | 1,23229,180.280 | |
Turquoise | 23.422024-06-06 | 23.7623.64 | -0.22-0.93% | -- | -- | 23.8223.12 | 3,63584,834.40 | |
Vienna Global Market | 23.362024-06-06 | 23.6823.62 | -0.26-1.10% | -- | -- | 23.6823.24 | 52712,282.48 | |
Xetra | 23.2602024-06-06 | 23.66023.600 | -0.340-1.44% | -- | -- | 23.94023.100 | 90,7102.12 mill. | |