| IEX | 161.115:48 PM | 163.33164.32 | -3.21-1.95% | 160.00105 | 168.25150 | 164.22159.73 | 120,56619.51 mill. | |
| TradeGate | 150.6405:45 PM | 152.700153.800 | -3.160-2.05% | 150.200540 | 150.520540 | 153.860149.160 | 9,9051.5 mill. | |
| gettex | 150.5205:48 PM | 153.000153.960 | -3.440-2.23% | 150.220367 | 150.520367 | 154.020149.200 | 4,999758,324 | |
| Quotrix | 150.12005:12 PM | 151.8800153.8800 | -3.7600-2.44% | 150.2000275 | 150.5200275 | 153.0000149.6600 | 9814,832.4200 | |
| NYSE | 161.185:32 PM | 163.59164.33 | -3.15-1.92% | 161.10200 | 161.18100 | 164.33159.70 | 5.56 mill.692 mill. | |
| Cboe US | 161.265:31 PM | 163.42164.35 | -3.09-1.88% | 161.031 | 161.201 | 164.27159.73 | 351,27640.07 mill. | |
| Xetra | 150.145:27 PM | 152.90157.56 | -7.42-4.71% | -- | -- | 153.20149.30 | 9,2101.4 mill. | |
| London Domestic | 220.00002023-06-13 | 221.3900218.0000 | -- | -- | -- | 223.1200219.7567 | 7,585853,099.2200 | |
| London Domestic | 160.89005:20 PM | 163.0000167.1800 | -6.2900-3.76% | -- | -- | 163.0000160.0900 | 12,257481,111.4400 | |
| Frankfurt | 150.62005:25 PM | 153.0000153.8400 | -3.2200-2.09% | 149.960060 | 150.740060 | 153.6400150.0000 | 1,279193,327.4400 | |
| Cboe Europe DXE | 149.905:28 PM | 152.68157.90 | -8.00-5.07% | -- | -- | 152.80149.68 | 1,297135,560.02 | |
| Cboe Europe BXE | 149.985:07 PM | 152.00164.18 | -14.20-8.65% | -- | -- | 152.76149.98 | 28042,476.12 | |
| Stuttgart | 149.8804:54 PM | 153.000153.660 | -3.780-2.46% | 150.2001,000 | 150.4801,000 | 153.620149.340 | 26940,786.820 | |
| Euronext Milan | 149.664:53 PM | 152.02157.70 | -8.04-5.10% | 150.18116 | 150.48116 | 152.96149.66 | 23936,250.30 | |
| Hamburg | 152.503:51 PM | 152.02153.42 | -0.92-0.60% | -- | -- | 153.00151.10 | 14722,422.50 | |
| Cboe Europe CXE | 149.684:39 PM | 152.70163.32 | -13.64-8.35% | -- | -- | 152.70149.68 | 13620,635.84 | |
| Euronext Milan (TAH) | 156.182024-04-24 | 156.20160.10 | -3.92-2.45% | -- | -- | 156.20155.92 | 10516,399.60 | |
| Euronext - Brüssel | 224.002023-09-05 | 224.00244.00 | -- | -- | -- | 224.00224.00 | 224,928 | |
| München | 152.5410:01 AM | 152.02159.06 | -6.52-4.10% | 150.20100 | 150.48100 | 152.54152.02 | 284,271.12 | |
| Berlin | 151.603:39 PM | 152.00161.06 | -9.46-5.87% | 150.28540 | 150.58540 | 152.00151.60 | 203,032 | |
| Vienna Global Market | 150.404:05 PM | 152.86157.64 | -7.24-4.59% | 150.16118 | 150.48118 | 152.86150.40 | 131,962.58 | |
| Düsseldorf | 150.004:36 PM | 151.86155.98 | -5.98-3.83% | 150.12280 | 150.56280 | 152.36150.00 | 101,500 | |
| Hannover | 152.028:10 AM | 152.02159.06 | -7.04-4.43% | -- | -- | 152.02152.02 | 00.00 | |
| Bulgaria | 151.824:00 PM | 151.82159.50 | -7.68-4.82% | -- | -- | 151.82151.82 | 00.00 | |
| Lang & Schwarz | 150.2205:48 PM | 151.780152.540 | -2.320-1.52% | 150.220- | 150.540- | 153.640148.980 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |