| Lang & Schwarz | 45.125 | +1.10% | - | -0.20% | -11.19% | -0.08% | +2.58% | |
| gettex | 45.235 | +1.03% | - | -0.12% | -11.27% | -1.14% | +2.57% | |
| TradeGate | 45.260 | +0.80% | - | -0.07% | -11.01% | -1.03% | +2.81% | |
| IEX | 48.10 | +0.67% | - | -2.34% | -10.53% | -4.39% | -8.87% | |
| Quotrix | 44.8200 | -0.34% | - | -1.58% | -12.00% | -2.51% | +1.46% | |
| London International | 48.53 | +1.52% | - | -1.96% | -10.05% | -3.52% | -8.43% | |
| Cboe US | 48.10 | +0.67% | - | -2.34% | -10.53% | -4.37% | -8.90% | |
| NASDAQ | 48.1100 | +0.67% | - | -2.35% | -10.53% | -4.37% | -8.88% | |
| Cboe Europe BXE | 45.32 | +0.55% | - | +0.51% | -10.38% | +0.11% | - | |
| Berlin | 45.095 | +0.50% | - | -0.60% | -11.44% | -1.51% | +2.33% | |
| Stuttgart | 45.150 | +0.50% | - | -0.29% | -11.35% | -1.42% | +2.59% | |
| Xetra | 45.075 | +0.42% | - | -0.91% | -11.95% | -1.75% | +1.93% | |
| Vienna Global Market | 45.02 | +0.27% | - | -0.99% | -12.07% | -1.87% | +1.79% | |
| Cboe Europe DXE | 45.02 | +0.13% | - | -1.01% | -12.05% | -4.76% | - | |
| Frankfurt | 44.9200 | +0.04% | - | -1.02% | -12.15% | -2.73% | +1.95% | |
| Düsseldorf | 45.020 | +0.04% | - | -0.72% | -11.98% | -1.12% | +2.28% | |
| Bulgaria | 45.29 | 0.00% | - | -0.18% | -11.34% | -1.65% | - | |
| Hamburg | 44.805 | -0.55% | - | -0.44% | -11.73% | -2.14% | +1.39% | |
| Hannover | 44.805 | -0.55% | - | -0.44% | -11.73% | -2.22% | +3.00% | |
| München | 44.755 | -0.69% | - | -0.42% | -11.86% | -2.31% | +1.46% | |
| Euronext Milan | 45.100 | -2.56% | - | -0.88% | - | - | - | |
| Euronext Milan (TAH) | 44.710 | -2.84% | - | -1.75% | - | - | - | |
| Cboe Europe CXE | 46.08 | - | - | +1.34% | -10.05% | - | - | |
| Euronext - Brüssel | 53.060 | - | - | 0.00% | 0.00% | +12.21% | +2.65% | |
| Hong Kong SE | 250.00 | - | - | 0.00% | 0.00% | 0.00% | +66.67% | |
| Turquoise | - | - | - | - | - | - | - | |