| Quotrix | 32.5400 | +3.20% | - | +5.22% | +13.12% | -2.88% | -5.52% | |
| TradeGate | 32.655 | +3.67% | - | +5.47% | +14.58% | -2.52% | -5.76% | |
| Lang & Schwarz | 32.530 | +4.01% | - | +5.50% | +14.34% | -3.17% | -5.81% | |
| gettex | 32.640 | +4.33% | - | +5.32% | +13.95% | -2.58% | -5.53% | |
| Bulgaria | 29.80 | -0.86% | - | -12.20% | +4.23% | -19.11% | - | |
| Euronext Milan | 32.465 | +1.18% | - | +5.24% | +13.32% | -4.23% | -6.12% | |
| Hannover | 32.310 | +2.33% | - | +4.87% | +12.76% | -5.24% | -5.15% | |
| Nasdaq Other OTC | 34.3000 | +2.39% | - | +4.35% | +15.29% | -6.16% | -18.12% | |
| Cboe Europe BXE | 32.45 | +3.24% | - | +5.22% | +12.87% | -4.14% | -6.19% | |
| Cboe Europe CXE | 32.44 | +3.28% | - | +4.75% | +12.56% | -4.42% | -6.35% | |
| Hamburg | 32.555 | +3.33% | - | +5.22% | +14.27% | -4.54% | -5.56% | |
| Cboe Europe DXE | 32.46 | +3.43% | - | +5.25% | +12.87% | -4.25% | -6.16% | |
| Turquoise | 32.46 | +3.46% | - | +5.25% | +12.90% | -4.25% | -6.16% | |
| Vienna Global Market | 32.51 | +3.50% | - | +5.24% | +13.08% | -3.99% | -6.01% | |
| Xetra | 32.560 | +3.60% | - | +5.44% | +13.19% | -3.77% | -5.80% | |
| London International | 32.51 | +3.65% | - | +5.04% | +13.24% | -4.16% | -5.93% | |
| Stuttgart | 32.515 | +3.67% | - | +5.43% | +13.99% | -2.82% | -5.90% | |
| Berlin | 32.595 | +3.71% | - | +5.57% | +14.15% | -2.82% | -5.58% | |
| München | 32.615 | +3.92% | - | +5.60% | +12.27% | -3.25% | -5.64% | |
| Frankfurt | 32.7100 | +4.02% | - | +5.91% | +14.29% | -2.07% | -5.19% | |
| Düsseldorf | 32.585 | +4.04% | - | +5.47% | +13.87% | -3.67% | -5.43% | |
| Euronext Milan (TAH) | 31.300 | +4.82% | - | -3.53% | - | - | - | |
| Budapest | 12,810.00 | +8.85% | - | +4.49% | +16.45% | +0.55% | +6.13% | |