gettex | 241.3002024-03-28 | 241.400241.400 | -0.100-0.04% | 240.85041 | 241.95041 | 242.050241.050 | 9322,421.500 | |
IEX | 259.772024-03-28 | 261.21261.06 | -1.29-0.49% | -- | -- | 262.90259.76 | 22,1585.78 mill. | |
Lang & Schwarz | 240.0502024-03-28 | 240.750240.750 | -0.700-0.29% | 240.050- | 241.050- | 242.850240.050 | -- | |
Quotrix | 241.40002024-03-28 | 241.4000241.9500 | -0.5500-0.23% | 240.850050 | 241.950050 | 241.4000241.4000 | -- | |
TradeGate | 241.4002024-03-28 | 241.650240.350 | +1.050+0.44% | 240.85041 | 241.95041 | 243.050240.950 | 37690,831.200 | |
Berlin | 240.952024-03-28 | 240.95241.30 | -0.35-0.15% | 240.8041 | 241.9041 | 240.95240.95 | 00.00 | |
Cboe US | 260.432024-03-28 | 262.00260.96 | -0.53-0.20% | -- | -- | 262.56259.91 | 23,9792.55 mill. | |
Düsseldorf | 240.852024-03-28 | 240.60241.10 | -0.25-0.10% | -- | -- | 241.65240.60 | 00.00 | |
Euronext Milan | 240.052024-03-27 | 243.30243.30 | -- | -- | -- | 243.30243.30 | 102,433 | |
Euronext Milan (TAH) | 219.802023-12-18 | 219.80220.20 | -0.40-0.18% | -- | -- | 219.80219.80 | 306,594 | |
Frankfurt | 240.85002024-03-28 | 240.8500241.2500 | -0.4000-0.17% | -- | -- | 240.8500240.8500 | 00.0000 | |
Hamburg | 241.002024-03-28 | 241.00241.10 | -0.10-0.04% | -- | -- | 241.00241.00 | 00.00 | |
Hannover | 241.002024-03-28 | 241.00241.25 | -0.25-0.10% | -- | -- | 241.00241.00 | 00.00 | |
London Domestic | 261.64002024-03-25 | 260.5900265.4600 | -- | -- | -- | 262.7200260.5900 | 1,338133,866.2300 | |
München | 241.352024-03-28 | 241.85242.10 | -0.75-0.31% | -- | -- | 241.85241.35 | 23055,510.50 | |
NASDAQ | 260.42002024-03-28 | 261.3100260.9700 | -0.5500-0.21% | 254.5000100 | 268.8700200 | 262.9500259.7400 | 896,092124.84 mill. | |
Stuttgart | 240.8502024-03-28 | 240.850241.300 | -0.450-0.19% | -- | -- | 240.850240.850 | 00.000 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 241.552024-03-28 | 239.10240.10 | +1.45+0.60% | -- | -- | 241.55239.10 | 0- | |