gettex241.3002024-03-28241.400241.400-0.100-0.04%240.85041241.95041242.050241.0509322,421.500
IEX259.772024-03-28261.21261.06-1.29-0.49%----262.90259.7622,1585.78 mill.
Lang & Schwarz240.0502024-03-28240.750240.750-0.700-0.29%240.050-241.050-242.850240.050--
Quotrix241.40002024-03-28241.4000241.9500-0.5500-0.23%240.850050241.950050241.4000241.4000--
TradeGate241.4002024-03-28241.650240.350+1.050+0.44%240.85041241.95041243.050240.95037690,831.200
Berlin240.952024-03-28240.95241.30-0.35-0.15%240.8041241.9041240.95240.9500.00
Cboe US260.432024-03-28262.00260.96-0.53-0.20%----262.56259.9123,9792.55 mill.
Düsseldorf240.852024-03-28240.60241.10-0.25-0.10%----241.65240.6000.00
Euronext Milan240.052024-03-27243.30243.30------243.30243.30102,433
Euronext Milan (TAH)219.802023-12-18219.80220.20-0.40-0.18%----219.80219.80306,594
Frankfurt240.85002024-03-28240.8500241.2500-0.4000-0.17%----240.8500240.850000.0000
Hamburg241.002024-03-28241.00241.10-0.10-0.04%----241.00241.0000.00
Hannover241.002024-03-28241.00241.25-0.25-0.10%----241.00241.0000.00
London Domestic261.64002024-03-25260.5900265.4600------262.7200260.59001,338133,866.2300
München241.352024-03-28241.85242.10-0.75-0.31%----241.85241.3523055,510.50
NASDAQ260.42002024-03-28261.3100260.9700-0.5500-0.21%254.5000100268.8700200262.9500259.7400896,092124.84 mill.
Stuttgart240.8502024-03-28240.850241.300-0.450-0.19%----240.850240.85000.000
Turquoise--------------
Vienna Global Market241.552024-03-28239.10240.10+1.45+0.60%----241.55239.100-