IEX25.382024-04-1825.3325.42-0.04-0.16%----25.4625.24762,00719.31 mill.
TradeGate23.7759:43 AM23.82523.805-0.030-0.13%23.72085023.78584023.83023.71514,767350,739.810
gettex23.7359:47 AM23.83523.840-0.105-0.44%23.73563123.77563123.83523.71584520,070.530
NYSE25.392024-04-1825.3525.42-0.03-0.12%25.301,80025.402,00025.4625.2335.79 mill.835.07 mill.
OMX Nordic422.602023-02417.60428.40--422.402,140423.002,519425.00417.40101,04442.6 mill.
Cboe US25.392024-04-1825.3425.41-0.02-0.06%----25.4625.241.2 mill.29.02 mill.
Moscow3,005.02022-083,005.0-------3,005.03,005.07,18921.6 mill.
Cboe Europe DXE421.802023-02423.00428.80------423.20417.602,627920,061.80
Cboe Europe CXE444.202023-02444.60449.20------444.60443.80805357,715.40
London International25.302024-04-1825.3425.40--24.6075026.0075025.4625.2649,953269,317
Cboe Europe DXE23.762024-04-1823.9023.79--23.7011623.891,09223.9523.747,18788,948.10
Xetra23.7759:31 AM23.70523.750+0.025+0.11%23.75099823.765423.77523.7052,27854,068.815
Cboe Europe BXE420.002023-02419.20433.00------420.00419.208133,992
Euronext Milan23.7702024-04-1823.84523.850--23.6801,79223.8801,39623.97523.7551,06625,422.945
Berlin23.7208:02 AM23.72023.835-0.115-0.48%23.68085023.80584023.72023.7204009,488
Cboe Europe CXE23.832024-04-1823.7824.23--23.6775023.8930023.8323.782606,189
Cboe Europe BXE23.832024-04-1823.8324.20--23.6775023.9030023.8323.831503,573.75
Frankfurt23.74509:28 AM23.815023.7400+0.0050+0.02%23.750085023.765070123.830023.74501293,070.4050
Euronext Milan (TAH)23.6602024-04-1823.66023.910-0.250-1.05%----23.66023.660501,183
Bulgaria23.882024-04-1823.9223.99-0.12-0.48%23.6885023.8184023.9223.88247.84
Stuttgart23.7908:26 AM23.73523.825-0.035-0.15%23.7501,50023.7751,50023.79023.735123.790
Hamburg23.7208:01 AM23.72023.855-0.135-0.57%23.75099823.765423.72023.72000.000
Hannover23.7258:05 AM23.72523.705+0.020+0.08%23.75099823.765423.72523.72500.000
Düsseldorf23.7159:30 AM23.71023.695+0.020+0.08%23.71589023.79589023.71523.71000.000
München23.7158:00 AM23.71523.780-0.065-0.27%23.72050023.79550023.71523.71500.000
Cboe Europe BXE--------------
Lang & Schwarz23.7259:46 AM23.80023.780-0.055-0.23%23.725-23.760-23.80023.635--
Quotrix23.79007:57 AM23.790023.7700+0.0200+0.08%23.720089023.785089023.790023.7900--
Turquoise--------------
Vienna Global Market23.739:05 AM23.7323.75-0.02-0.06%23.6139423.9039423.7323.730-