IEX | 25.382024-04-18 | 25.3325.42 | -0.04-0.16% | -- | -- | 25.4625.24 | 762,00719.31 mill. | |
TradeGate | 23.7759:43 AM | 23.82523.805 | -0.030-0.13% | 23.720850 | 23.785840 | 23.83023.715 | 14,767350,739.810 | |
gettex | 23.7359:47 AM | 23.83523.840 | -0.105-0.44% | 23.735631 | 23.775631 | 23.83523.715 | 84520,070.530 | |
NYSE | 25.392024-04-18 | 25.3525.42 | -0.03-0.12% | 25.301,800 | 25.402,000 | 25.4625.23 | 35.79 mill.835.07 mill. | |
OMX Nordic | 422.602023-02 | 417.60428.40 | -- | 422.402,140 | 423.002,519 | 425.00417.40 | 101,04442.6 mill. | |
Cboe US | 25.392024-04-18 | 25.3425.41 | -0.02-0.06% | -- | -- | 25.4625.24 | 1.2 mill.29.02 mill. | |
Moscow | 3,005.02022-08 | 3,005.0- | -- | -- | -- | 3,005.03,005.0 | 7,18921.6 mill. | |
Cboe Europe DXE | 421.802023-02 | 423.00428.80 | -- | -- | -- | 423.20417.60 | 2,627920,061.80 | |
Cboe Europe CXE | 444.202023-02 | 444.60449.20 | -- | -- | -- | 444.60443.80 | 805357,715.40 | |
London International | 25.302024-04-18 | 25.3425.40 | -- | 24.60750 | 26.00750 | 25.4625.26 | 49,953269,317 | |
Cboe Europe DXE | 23.762024-04-18 | 23.9023.79 | -- | 23.70116 | 23.891,092 | 23.9523.74 | 7,18788,948.10 | |
Xetra | 23.7759:31 AM | 23.70523.750 | +0.025+0.11% | 23.750998 | 23.7654 | 23.77523.705 | 2,27854,068.815 | |
Cboe Europe BXE | 420.002023-02 | 419.20433.00 | -- | -- | -- | 420.00419.20 | 8133,992 | |
Euronext Milan | 23.7702024-04-18 | 23.84523.850 | -- | 23.6801,792 | 23.8801,396 | 23.97523.755 | 1,06625,422.945 | |
Berlin | 23.7208:02 AM | 23.72023.835 | -0.115-0.48% | 23.680850 | 23.805840 | 23.72023.720 | 4009,488 | |
Cboe Europe CXE | 23.832024-04-18 | 23.7824.23 | -- | 23.67750 | 23.89300 | 23.8323.78 | 2606,189 | |
Cboe Europe BXE | 23.832024-04-18 | 23.8324.20 | -- | 23.67750 | 23.90300 | 23.8323.83 | 1503,573.75 | |
Frankfurt | 23.74509:28 AM | 23.815023.7400 | +0.0050+0.02% | 23.7500850 | 23.7650701 | 23.830023.7450 | 1293,070.4050 | |
Euronext Milan (TAH) | 23.6602024-04-18 | 23.66023.910 | -0.250-1.05% | -- | -- | 23.66023.660 | 501,183 | |
Bulgaria | 23.882024-04-18 | 23.9223.99 | -0.12-0.48% | 23.68850 | 23.81840 | 23.9223.88 | 247.84 | |
Stuttgart | 23.7908:26 AM | 23.73523.825 | -0.035-0.15% | 23.7501,500 | 23.7751,500 | 23.79023.735 | 123.790 | |
Hamburg | 23.7208:01 AM | 23.72023.855 | -0.135-0.57% | 23.750998 | 23.7654 | 23.72023.720 | 00.000 | |
Hannover | 23.7258:05 AM | 23.72523.705 | +0.020+0.08% | 23.750998 | 23.7654 | 23.72523.725 | 00.000 | |
Düsseldorf | 23.7159:30 AM | 23.71023.695 | +0.020+0.08% | 23.715890 | 23.795890 | 23.71523.710 | 00.000 | |
München | 23.7158:00 AM | 23.71523.780 | -0.065-0.27% | 23.720500 | 23.795500 | 23.71523.715 | 00.000 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 23.7259:46 AM | 23.80023.780 | -0.055-0.23% | 23.725- | 23.760- | 23.80023.635 | -- | |
Quotrix | 23.79007:57 AM | 23.790023.7700 | +0.0200+0.08% | 23.7200890 | 23.7850890 | 23.790023.7900 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 23.739:05 AM | 23.7323.75 | -0.02-0.06% | 23.61394 | 23.90394 | 23.7323.73 | 0- | |