gettex | 228.6004:13 PM | 230.350230.200 | -1.600-0.70% | 228.85087 | 229.35087 | 232.600228.600 | 4811,110.600 | |
IEX | 245.504:28 PM | 249.29246.63 | -1.14-0.46% | -- | 245.60100 | 250.04244.51 | 8,1412.01 mill. | |
Lang & Schwarz | 228.8004:28 PM | 231.150231.150 | -2.350-1.02% | 228.800- | 229.350- | 233.650228.050 | -- | |
Quotrix | 231.10007:57 AM | 231.1000231.7500 | -0.6500-0.28% | 228.8000220 | 229.4500220 | 231.1000231.1000 | -- | |
TradeGate | 230.5003:45 PM | 231.700230.200 | +0.300+0.13% | 228.800140 | 229.400130 | 232.450230.500 | 24556,700.200 | |
Berlin | 230.458:08 AM | 230.45230.95 | -0.50-0.22% | 228.30140 | 229.20130 | 230.45230.45 | 00.00 | |
Bulgaria | 229.504:00 PM | 229.50229.65 | -0.15-0.07% | -- | -- | 229.50229.50 | 00.00 | |
Cboe Europe BXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe US | 244.724:10 PM | 249.51246.66 | -1.94-0.79% | 244.541 | 244.931 | 249.51244.72 | 14,038884,151.90 | |
Düsseldorf | 231.1012:31 PM | 230.20229.40 | +1.70+0.74% | 228.30220 | 229.25220 | 231.10230.20 | 00.00 | |
Euronext Milan | 229.302024-04-24 | 230.75212.80 | -- | 227.9054 | 229.5554 | 230.75230.75 | 4923 | |
Euronext Milan (TAH) | 229.30- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 230.45008:01 AM | 230.4500231.0000 | -0.5500-0.24% | 228.3500700 | 229.1000700 | 230.4500230.4500 | 00.0000 | |
Hannover | 230.458:00 AM | 230.45231.00 | -0.55-0.24% | 228.35700 | 229.10700 | 230.45230.45 | 00.00 | |
London Domestic | 246.79002024-04-23 | 246.7900243.6400 | -- | -- | -- | 247.9050246.1200 | 1,84659,476.3900 | |
München | 231.008:11 AM | 231.00231.00 | 0.000.00% | 228.35700 | 229.10700 | 231.00231.00 | 00.00 | |
NASDAQ | 244.49004:12 PM | 249.5700246.6100 | -2.1200-0.86% | 244.3700200 | 244.5700400 | 250.3000244.4900 | 164,67921.58 mill. | |
Stuttgart | 229.1004:05 PM | 230.550229.600 | -0.500-0.22% | 228.300800 | 229.200800 | 232.500229.100 | 153,487.500 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 231.959:05 AM | 231.95229.55 | +2.40+1.05% | 228.0544 | 229.4544 | 231.95231.95 | 0- | |
Xetra | 229.602024-04-24 | 229.60230.70 | -- | 228.2054 | 228.8554 | 229.60229.60 | 00.00 | |