| IEX | 157.982024-04-19 | 153.63157.20 | +0.78+0.50% | -- | -- | 158.18153.52 | 395,27461.6 mill. | |
| TradeGate | 148.2802024-04-19 | 145.520148.000 | +0.280+0.19% | 148.160202 | 148.680201 | 148.980143.320 | 9,3241.36 mill. | |
| gettex | 148.2202024-04-19 | 145.600147.700 | +0.520+0.35% | 148.300324 | 148.420324 | 148.360143.500 | 1,924281,888.940 | |
| Quotrix | 145.86002024-04-19 | 145.9200146.9000 | -1.0400-0.71% | 148.2400200 | 148.4400200 | 148.0400145.6200 | 38756,504.5400 | |
| NYSE | 158.142024-04-19 | 154.98157.29 | +0.85+0.54% | 158.011,000 | 158.291,000 | 158.18153.52 | 12.03 mill.1.36 bill. | |
| Cboe US | 158.092024-04-19 | 154.74157.23 | +0.86+0.55% | -- | -- | 158.17153.56 | 549,22250.13 mill. | |
| Xetra | 145.942024-04-19 | 147.50146.74 | -0.80-0.55% | -- | -- | 148.62143.86 | 3,863566,658.30 | |
| London International | 155.902024-04-19 | 155.65156.80 | -0.90-0.57% | -- | -- | 157.42153.49 | 984,725110,187.72 | |
| Frankfurt | 148.12002024-04-19 | 146.4800147.9400 | +0.1800+0.12% | -- | -- | 148.1200143.3000 | 720104,075.2800 | |
| Stuttgart | 148.1002024-04-19 | 146.500147.800 | +0.300+0.20% | -- | -- | 148.100145.740 | 23835,074.720 | |
| Cboe Europe CXE | 146.302024-04-19 | 147.38144.22 | +2.08+1.44% | -- | -- | 147.38145.80 | 21331,270.90 | |
| Cboe Europe BXE | 147.382024-04-19 | 147.38145.56 | +1.82+1.25% | -- | -- | 147.38147.38 | 12518,422.50 | |
| Cboe Europe DXE | 146.122024-04-19 | 147.26146.62 | -0.50-0.34% | -- | -- | 147.26144.74 | 818,164.56 | |
| Euronext Milan (TAH) | 148.262024-04-19 | 148.26142.82 | +5.44+3.81% | -- | -- | 148.26148.26 | 152,223.90 | |
| Euronext Milan | 146.302024-04-19 | 144.90147.04 | -0.74-0.50% | -- | -- | 144.90144.90 | 121,738.80 | |
| Düsseldorf | 147.182024-04-19 | 145.54146.86 | +0.32+0.22% | -- | -- | 147.18144.60 | 00.00 | |
| Bulgaria | 144.782024-04-19 | 144.78147.14 | -2.36-1.60% | -- | -- | 144.78144.78 | 00.00 | |
| Berlin | 145.722024-04-19 | 145.72146.18 | -0.46-0.31% | 148.00700 | 148.14700 | 145.72145.72 | 00.00 | |
| Hannover | 145.342024-04-19 | 145.34145.86 | -0.52-0.36% | -- | -- | 145.34145.34 | 00.00 | |
| Hamburg | 145.622024-04-19 | 145.62146.70 | -1.08-0.74% | -- | -- | 145.62145.62 | 00.00 | |
| München | 146.082024-04-19 | 146.08147.22 | -1.14-0.77% | -- | -- | 146.08146.08 | 00.00 | |
| Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 148.1202024-04-19 | 147.460147.300 | +0.820+0.56% | 148.120- | 148.700- | 148.680143.340 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 146.042024-04-19 | 146.64146.84 | -0.80-0.54% | -- | -- | 146.64146.04 | 0- | |