| TradeGate | 27,00 | - | - | +3,85% | +4,65% | +0,75% | +28,57% | |
| gettex | 26,600 | -2,21% | - | +2,31% | +4,72% | +0,76% | +26,67% | |
| Lang & Schwarz | 26,200 | -2,24% | - | +1,55% | +4,80% | 0,00% | +27,18% | |
| Toronto | 39,38 | -1,50% | - | +3,06% | +4,32% | +1,94% | +28,11% | |
| Nasdaq Other OTC | 29,1050 | -0,83% | - | +4,73% | +4,92% | +2,90% | +14,05% | |
| Berlin | 26,800 | -0,74% | - | +3,88% | +5,51% | +2,29% | +30,10% | |
| Frankfurt | 26,8000 | -0,74% | - | +3,88% | +5,51% | +2,29% | +30,10% | |
| Stuttgart | 26,600 | -1,48% | - | +2,31% | +5,56% | +0,76% | +29,13% | |
| München | 27,000 | 0,00% | - | +3,85% | +6,30% | +2,27% | +31,07% | |
| Düsseldorf | 26,400 | -1,49% | - | +2,33% | - | - | - | |
| Quotrix | 27,0000 | -0,74% | - | +3,85% | - | - | - | |