gettex | 288.6004:07 PM | 288.800289.000 | -0.400-0.14% | 287.80053 | 288.40053 | 290.200286.400 | 12435,886.200 | |
IEX | 311.294:09 PM | 311.95311.43 | -0.14-0.04% | -- | 319.00100 | 313.08309.61 | 14,3424.46 mill. | |
Lang & Schwarz | 287.804:10 PM | 286.40286.40 | +1.40+0.49% | 287.80- | 288.40- | 289.40286.20 | -- | |
Quotrix | 288.00008:18 AM | 288.2000287.8000 | +0.2000+0.07% | 287.8000200 | 288.6000200 | 288.2000288.0000 | 72,016 | |
TradeGate | 288.4004:10 PM | 287.800287.400 | +1.000+0.35% | 287.800125 | 288.400200 | 290.200286.600 | 1,454420,122.200 | |
Berlin | 287.608:08 AM | 287.60291.20 | -3.60-1.24% | 287.40200 | 288.00200 | 287.60287.60 | 00.00 | |
Cboe US | 310.563:47 PM | 311.45311.41 | -0.85-0.27% | 310.311 | 311.551 | 312.74309.61 | 14,0442.27 mill. | |
Düsseldorf | 288.2012:31 PM | 287.20288.40 | -0.20-0.07% | 287.40200 | 288.20200 | 288.20287.20 | 00.00 | |
Frankfurt | 286.40003:15 PM | 289.2000289.6000 | -3.2000-1.10% | 286.8000100 | 288.8000100 | 290.2000286.4000 | 3610,330.2000 | |
Hannover | 287.808:10 AM | 287.80291.40 | -3.60-1.24% | 287.40325 | 288.00200 | 287.80287.80 | 00.00 | |
London Domestic | 323.07292024-03-21 | 322.7900311.8900 | -- | -- | -- | 327.4081320.3901 | 6,053191,548.3006 | |
München | 287.808:05 AM | 287.80287.80 | 0.000.00% | 287.40375 | 288.00200 | 287.80287.80 | 00.00 | |
NASDAQ | 310.77503:54 PM | 312.1600311.3400 | -0.5650-0.18% | 310.6500200 | 310.9100100 | 313.0100309.3900 | 271,64750.82 mill. | |
Stuttgart | 286.8003:24 PM | 287.600288.400 | -1.600-0.55% | 287.4002,300 | 288.0002,300 | 289.000286.800 | 375107,594.600 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 289.202024-03-27 | 297.20294.40 | -- | 285.4072 | 290.0041 | 297.20289.20 | 0- | |