| IEX | 95.732024-04-18 | 95.2194.83 | +0.90+0.95% | -- | -- | 95.8894.55 | 332,98331.72 mill. | |
| TradeGate | 89.13012:12 PM | 89.61090.020 | -0.890-0.99% | 89.150170 | 89.330170 | 89.63087.300 | 11,7631.04 mill. | |
| gettex | 89.21012:13 PM | 89.65089.900 | -0.690-0.77% | 89.130277 | 89.330277 | 89.65088.000 | 1,581140,492.690 | |
| Quotrix | 89.040010:26 AM | 89.360089.9200 | -0.8800-0.98% | 89.1500180 | 89.3300180 | 89.360088.2100 | 12410,945.2200 | |
| NYSE | 95.742024-04-18 | 95.1694.84 | +0.90+0.95% | 94.95100 | 95.031,000 | 95.8894.53 | 10.06 mill.707.02 mill. | |
| Cboe US | 95.762024-04-18 | 95.2194.82 | +0.94+0.99% | -- | -- | 95.8894.55 | 463,12932.34 mill. | |
| London International | 114.002024-04-18 | 94.84114.00 | -- | -- | -- | 95.6594.84 | 113,5318.72 mill. | |
| Xetra | 89.1011:39 AM | 89.3089.39 | -0.29-0.32% | 89.04379 | 89.19185 | 89.4088.90 | 3,593320,282.08 | |
| Stuttgart | 89.17011:43 AM | 89.14089.830 | -0.660-0.73% | 89.090500 | 89.1301,200 | 89.28089.010 | 1,427127,235.530 | |
| Frankfurt | 88.830011:38 AM | 89.890090.0000 | -1.1700-1.30% | 88.730060 | 89.610060 | 90.060088.2000 | 76768,093.0200 | |
| Düsseldorf | 89.2610:38 AM | 88.0088.93 | +0.33+0.37% | 89.01180 | 89.16180 | 89.2688.00 | 1008,926 | |
| Euronext Milan | 89.2110:04 AM | 89.2189.46 | -0.25-0.28% | 88.99140 | 89.2134 | 89.2189.21 | 1008,921 | |
| Euronext Milan (TAH) | 87.712024-04-15 | 87.7186.50 | +1.21+1.40% | -- | -- | 87.7187.71 | 1008,771 | |
| Hamburg | 88.008:14 AM | 89.1089.36 | -1.36-1.52% | 88.7360 | 89.6160 | 89.1088.00 | 403,520 | |
| Berlin | 89.608:00 AM | 89.6089.07 | +0.53+0.60% | 88.99171 | 89.16170 | 89.6089.60 | 332,956.80 | |
| Cboe Europe CXE | 87.882024-04-15 | 87.8887.20 | -- | 89.05100 | 89.20100 | 87.8887.88 | 272,372.76 | |
| Cboe Europe DXE | 89.1710:48 AM | 89.1789.58 | -0.41-0.46% | 89.0670 | 89.20100 | 89.1789.17 | 431,515.89 | |
| Hannover | 88.6811:57 AM | 89.1788.70 | -0.02-0.02% | 88.7360 | 89.6160 | 89.1788.68 | 3266.04 | |
| Cboe Europe BXE | 89.582024-04-18 | 89.5888.72 | -- | 89.04100 | 89.20100 | 89.5889.58 | 189.58 | |
| München | 89.268:03 AM | 89.2689.26 | 0.000.00% | 89.01171 | 89.16170 | 89.2689.26 | 00.00 | |
| Bulgaria | 110.862023-12-21 | 110.86111.54 | -0.68-0.61% | 89.02170 | 89.15170 | 110.86110.86 | 00.00 | |
| Lang & Schwarz | 89.15012:12 PM | 89.84089.720 | -0.570-0.64% | 89.150- | 89.330- | 89.84087.300 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 89.209:05 AM | 89.2089.00 | +0.20+0.22% | 88.43107 | 90.04107 | 89.2089.20 | 0- | |