gettex | 163.9202024-04-19 | 164.340168.340 | -4.420-2.63% | 163.840820 | 163.900820 | 167.980162.800 | 46,7607.73 mill. | |
IEX | 174.652024-04-19 | 178.27179.22 | -4.57-2.55% | -- | -- | 178.96173.44 | 680,387119.48 mill. | |
Lang & Schwarz | 163.4402024-04-19 | 167.600167.580 | -4.140-2.47% | 163.440- | 164.100- | 167.940162.800 | -- | |
Quotrix | 163.00002024-04-19 | 166.2600168.6200 | -5.6200-3.33% | 163.8200160 | 163.9000160 | 167.7000163.0000 | 3,538585,535.7800 | |
TradeGate | 163.9602024-04-19 | 165.800168.400 | -4.440-2.64% | 163.780500 | 164.000500 | 167.980162.800 | 224,94837.19 mill. | |
Berlin | 164.182024-04-19 | 164.50168.46 | -4.28-2.54% | -- | -- | 167.20163.96 | 19832,658 | |
Bulgaria | 166.722024-04-19 | 166.72169.32 | -2.60-1.54% | -- | -- | 166.72166.72 | 00.00 | |
Cboe Europe BXE | 166.622024-04-19 | 166.20170.02 | -3.40-2.00% | -- | -- | 167.74166.20 | 30050,023 | |
Cboe Europe CXE | 166.622024-04-19 | 166.20169.50 | -2.88-1.70% | -- | -- | 167.76166.20 | 37562,582.50 | |
Cboe Europe DXE | 165.342024-04-19 | 165.76170.74 | -5.40-3.16% | -- | -- | 167.88164.44 | 8,9051.15 mill. | |
Cboe US | 174.582024-04-19 | 178.75179.19 | -4.61-2.57% | 170.001 | -- | 178.86173.45 | 2.19 mill.297.81 mill. | |
Düsseldorf | 164.002024-04-19 | 165.10168.46 | -4.46-2.65% | -- | -- | 166.54164.00 | 00.00 | |
Euronext Milan | 165.442024-04-19 | 167.58170.94 | -5.50-3.22% | -- | -- | 168.16164.12 | 24,2914.03 mill. | |
Euronext Milan (TAH) | 164.282024-04-19 | 164.70170.26 | -5.98-3.51% | -- | -- | 164.74163.70 | 712116,963.76 | |
Frankfurt | 163.62002024-04-19 | 166.3000168.3200 | -4.7000-2.79% | -- | -- | 167.9800162.5000 | 18,1542.99 mill. | |
Hamburg | 163.322024-04-19 | 165.80168.04 | -4.72-2.81% | -- | -- | 166.50163.32 | 48079,478.16 | |
Hannover | 166.602024-04-19 | 165.82168.54 | -1.94-1.15% | -- | -- | 166.88165.82 | 8614,351.40 | |
London International | 176.502024-04-19 | 179.00181.00 | -4.50-2.49% | -- | -- | 179.22173.96 | 833,150119.67 mill. | |
München | 162.942024-04-19 | 164.82170.44 | -7.50-4.40% | -- | -- | 167.02162.94 | 806132,884.76 | |
NASDAQ | 174.63002024-04-19 | 178.7400179.2200 | -4.5900-2.56% | 173.8500400 | 173.9900100 | 179.0000173.4400 | 56 mill.6.43 bill. | |
Stuttgart | 163.2802024-04-19 | 164.500168.360 | -5.080-3.02% | -- | -- | 167.680162.900 | 6,7011.11 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 165.482024-04-19 | 167.52170.94 | -5.46-3.19% | -- | -- | 167.52165.16 | 55591,894.20 | |
Xetra | 165.482024-04-19 | 166.10170.92 | -5.44-3.18% | -- | -- | 168.06164.34 | 96,33916.03 mill. | |