IEX418.366:35 PM420.55423.03-4.67-1.10%418.14100--423.07414.8431,18813 mill.
TradeGate389.7005:54 PM393.850395.150-5.450-1.38%389.750210390.600210396.200387.950767300,466.250
gettex390.0506:14 PM391.900394.750-4.700-1.19%390.050104390.400104397.350386.90011344,286.200
NYSE418.016:20 PM420.99423.04-5.03-1.19%418.02100418.15200423.61414.85792,433197.42 mill.
Cboe US418.556:21 PM420.98423.27-4.72-1.12%417.971418.632423.55415.0273,16715.3 mill.
Xetra388.805:35 PM391.45394.55-5.75-1.46%----395.45387.8523692,894.20
London International421.002024-04-24421.50422.00------424.44419.662,33985,564.50
Euronext Milan394.152024-04-24394.70394.60------394.70394.7010039,470
Vienna Global Market389.155:32 PM393.30394.05-4.90-1.24%----395.35389.157931,170.35
Cboe Europe CXE394.852024-04-24394.85373.05------394.85394.854015,794
Frankfurt389.35005:54 PM390.8500395.3500-6.0000-1.52%390.050020390.950020395.7500389.35003513,691.2500
Cboe Europe BXE394.852024-04-24394.85373.15------394.85394.85259,871.25
Düsseldorf388.054:31 PM391.95394.65-6.60-1.67%389.90200391.20200391.95388.05155,871
Euronext Milan (TAH)377.952024-04-08377.95-------377.95377.9572,645.65
Cboe Europe DXE383.552024-04-22383.55373.05------383.55383.551383.55
Berlin391.908:11 AM391.90395.80-3.90-0.99%390.35390390.70390391.90391.9000.00
Hannover390.858:00 AM390.85395.35-4.50-1.14%390.0520390.9520390.85390.8500.00
Hamburg390.858:00 AM390.85395.35-4.50-1.14%390.0520390.9520390.85390.8500.00
München394.258:11 AM394.25395.70-1.45-0.37%390.35390390.70390394.25394.2500.00
Lang & Schwarz390.0006:36 PM393.250394.200-4.200-1.07%390.000-390.400-396.050387.000--
Quotrix393.00007:57 AM393.0000397.0000-4.0000-1.01%389.7500200390.6500200393.0000393.0000--
Stuttgart392.0008:10 AM392.000395.500-3.500-0.88%390.1001,000390.9501,000392.000392.000--
Turquoise--------------