IEX | 418.366:35 PM | 420.55423.03 | -4.67-1.10% | 418.14100 | -- | 423.07414.84 | 31,18813 mill. | |
TradeGate | 389.7005:54 PM | 393.850395.150 | -5.450-1.38% | 389.750210 | 390.600210 | 396.200387.950 | 767300,466.250 | |
gettex | 390.0506:14 PM | 391.900394.750 | -4.700-1.19% | 390.050104 | 390.400104 | 397.350386.900 | 11344,286.200 | |
NYSE | 418.016:20 PM | 420.99423.04 | -5.03-1.19% | 418.02100 | 418.15200 | 423.61414.85 | 792,433197.42 mill. | |
Cboe US | 418.556:21 PM | 420.98423.27 | -4.72-1.12% | 417.971 | 418.632 | 423.55415.02 | 73,16715.3 mill. | |
Xetra | 388.805:35 PM | 391.45394.55 | -5.75-1.46% | -- | -- | 395.45387.85 | 23692,894.20 | |
London International | 421.002024-04-24 | 421.50422.00 | -- | -- | -- | 424.44419.66 | 2,33985,564.50 | |
Euronext Milan | 394.152024-04-24 | 394.70394.60 | -- | -- | -- | 394.70394.70 | 10039,470 | |
Vienna Global Market | 389.155:32 PM | 393.30394.05 | -4.90-1.24% | -- | -- | 395.35389.15 | 7931,170.35 | |
Cboe Europe CXE | 394.852024-04-24 | 394.85373.05 | -- | -- | -- | 394.85394.85 | 4015,794 | |
Frankfurt | 389.35005:54 PM | 390.8500395.3500 | -6.0000-1.52% | 390.050020 | 390.950020 | 395.7500389.3500 | 3513,691.2500 | |
Cboe Europe BXE | 394.852024-04-24 | 394.85373.15 | -- | -- | -- | 394.85394.85 | 259,871.25 | |
Düsseldorf | 388.054:31 PM | 391.95394.65 | -6.60-1.67% | 389.90200 | 391.20200 | 391.95388.05 | 155,871 | |
Euronext Milan (TAH) | 377.952024-04-08 | 377.95- | -- | -- | -- | 377.95377.95 | 72,645.65 | |
Cboe Europe DXE | 383.552024-04-22 | 383.55373.05 | -- | -- | -- | 383.55383.55 | 1383.55 | |
Berlin | 391.908:11 AM | 391.90395.80 | -3.90-0.99% | 390.35390 | 390.70390 | 391.90391.90 | 00.00 | |
Hannover | 390.858:00 AM | 390.85395.35 | -4.50-1.14% | 390.0520 | 390.9520 | 390.85390.85 | 00.00 | |
Hamburg | 390.858:00 AM | 390.85395.35 | -4.50-1.14% | 390.0520 | 390.9520 | 390.85390.85 | 00.00 | |
München | 394.258:11 AM | 394.25395.70 | -1.45-0.37% | 390.35390 | 390.70390 | 394.25394.25 | 00.00 | |
Lang & Schwarz | 390.0006:36 PM | 393.250394.200 | -4.200-1.07% | 390.000- | 390.400- | 396.050387.000 | -- | |
Quotrix | 393.00007:57 AM | 393.0000397.0000 | -4.0000-1.01% | 389.7500200 | 390.6500200 | 393.0000393.0000 | -- | |
Stuttgart | 392.0008:10 AM | 392.000395.500 | -3.500-0.88% | 390.1001,000 | 390.9501,000 | 392.000392.000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |