gettex165.2505/7/2021165.700165.700-0.450-0.27%164.50046165.10046165.800164.700142,318.200
IEX200.625/7/2021198.99200.29+0.34+0.17%----201.51198.995,2351.05 mill.
TradeGate165.505/7/2021166.55166.05-0.55-0.33%164.30100165.40100166.55164.1560099,096.10
Berlin164.955/7/2021166.00166.05-1.10-0.66%163.80550166.90540166.00163.6500.00
Borsa Italiana165.505/7/2021165.30165.85-0.35-0.21%164.6525166.8060166.20163.55545,37790.01 mill.
Borsa Italiana (TAH)165.455/7/2021165.85165.70-0.25-0.15%----166.05164.703,112513,441.60
Cboe Europe BXE165.655/7/2021164.85169.58-3.93-2.31%----165.65164.3817428,735
Cboe Europe CXE165.705/7/2021164.73169.90-4.20-2.47%----165.70164.736811,236.38
Cboe Europe DXE165.505/7/2021165.30165.85-0.35-0.21%----166.05163.55111,6947.5 mill.
Cboe US200.635/7/2021200.11200.16+0.47+0.23%----201.43200.047,968874,688.38
Düsseldorf164.355/7/2021165.45165.10-0.75-0.45%----165.50164.0000.00
Frankfurt164.55005/7/2021164.5500166.9500-2.4000-1.44%----164.5500164.550000.0000
Hamburg166.555/7/2021165.40167.00-0.45-0.27%----166.55165.40101,665.50
Hannover165.405/7/2021165.40167.00-1.60-0.96%----165.40165.4000.00
Lang & Schwarz164.455/9/2021164.45164.450.000.00%164.45-165.30-164.45164.45--
London International165.505/7/2021166.03165.35+0.15+0.09%----166.20163.6588,0526.49 mill.
Mexico4,306.675/3/20214,306.674,320.00-13.33-0.31%2,269.00-2,269.00-4,306.674,306.677-
München165.455/7/2021165.45167.00-1.55-0.93%----165.45165.4500.00
NYSE200.505/7/2021198.90200.11+0.39+0.19%190.00200225.00100201.66197.99389,38635.37 mill.
Stuttgart165.1505/7/2021165.450167.050-1.900-1.14%----165.450164.300152,470.750
Turquoise165.485/7/2021165.50165.60-0.13-0.08%----166.05163.5539,7516.53 mill.
Vienna Global Market165.555/7/2021165.85165.80-0.25-0.15%----165.85164.2027745,659.80
Xetra165.505/7/2021165.80166.05-0.55-0.33%----165.80164.00811133,712.80