| Lang & Schwarz | 15.26011:49 AM | 15.22015.220 | +0.040+0.26% | 15.260- | 16.620- | 15.84015.180 | -- | |
| Quotrix | 16.40007:57 AM | 16.400016.6200 | -0.2200-1.32% | 15.6200350 | 16.2600350 | 16.400016.4000 | -- | |
| Düsseldorf | 16.1209:31 AM | 16.06016.020 | +0.100+0.62% | 15.660350 | 16.420350 | 16.12016.060 | 00.000 | |
| Frankfurt | 16.08008:08 AM | 16.080016.2600 | -0.1800-1.11% | 15.68001,000 | 16.40001,000 | 16.080016.0800 | 00.0000 | |
| IDC Poland | 68.6011:34 AM | 69.7069.60 | -1.00-1.44% | 68.1042 | 68.60180 | 70.6068.10 | 7,701532,274.20 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 14.3808:22 AM | 14.38014.560 | -0.180-1.24% | 14.380500 | 17.740500 | 14.38014.380 | -- | |