Arbor Realty Trust Inc/  US0389231087  /

NYSE
9/21/2020  3:42:48 PM Chg. -0.34 Volume Bid9/21/2020 Ask9/21/2020 High Low
11.87USD -2.78% 251,365
Turnover: 2.77 mill.
11.87Bid Size: 100 11.88Ask Size: 100 11.97 11.79

Master data

WKN: A0CAPU
Ticker: ABR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 11.89
High: 11.97
Low: 11.79
Previous Close: 12.21
Volume (shares): 251,365
Turnover: 2.77 mill.
Price fixings: 343
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.42%
1 Month  
+6.94%
3 Months  
+22.75%
YTD
  -17.28%
1 Year
  -10.01%
3 Years  
+48.01%
5 Years  
+81.78%
1W High / 1W Low: 12.21 11.80
1M High / 1M Low: 12.21 11.10
6M High / 6M Low: 12.21 4.06
High (YTD): 2/5/2020 15.24
Low (YTD): 4/3/2020 4.06
52W High: 11/7/2019 15.53
52W Low: 4/3/2020 4.06
Avg. price 1W:   12.02
Avg. volume 1W:   1.32 mill.
Avg. price 1M:   11.55
Avg. volume 1M:   1.13 mill.
Avg. price 6M:   8.74
Avg. volume 6M:   2.3 mill.
Avg. price 1Y:   11.20
Avg. volume 1Y:   1.95 mill.
Volatility 1M:   25.68%
Volatility 6M:   100.14%
Volatility 1Y:   84.54%
Volatility 3Y:   51.18%