Arbor Realty Trust Inc/  US0389231087  /

NYSE
2/15/2019  10:02:24 PM Chg. +0.44 Volume Bid10:06:34 PM Ask2:00:00 AM High Low
12.30USD +3.71% 2.2 mill.
Turnover: 13.85 mill.
12.24Bid Size: 1,000 12.45Ask Size: 700 12.33 11.76

Master data

WKN: A0CAPU
Ticker: ABR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 11.99
High: 12.33
Low: 11.76
Previous Close: 11.86
Volume (shares): 2.2 mill.
Turnover: 13.85 mill.
Price fixings: 9,453
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.36%
1 Month  
+7.89%
3 Months  
+1.65%
YTD  
+22.15%
1 Year  
+45.91%
3 Years  
+94.31%
5 Years  
+74.72%
1W High / 1W Low: 12.30 11.86
1M High / 1M Low: 12.30 11.11
6M High / 6M Low: 12.66 9.78
High (YTD): 2/15/2019 12.30
Low (YTD): 1/2/2019 10.18
52W High: 11/13/2018 12.66
52W Low: 2/22/2018 8.31
Avg. price 1W:   12.01
Avg. volume 1W:   987,754
Avg. price 1M:   11.73
Avg. volume 1M:   833,720.14
Avg. price 6M:   11.64
Avg. volume 6M:   1.13 mill.
Avg. price 1Y:   10.65
Avg. volume 1Y:   1.16 mill.
Volatility 1M:   18.26%
Volatility 6M:   22.16%
Volatility 1Y:   21.21%
Volatility 3Y:   19.03%