Arbor Realty Trust Inc/  US0389231087  /

NYSE
11/16/2018  10:02:00 PM Chg. +0.10 Volume Bid2:00:00 AM Ask11:15:00 PM High Low
12.10USD +0.83% 829,906
Turnover: 6.47 mill.
11.73Bid Size: 1,100 12.70Ask Size: 3,800 12.12 11.91

Master data

WKN: A0CAPU
Ticker: ABR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 11.93
High: 12.12
Low: 11.91
Previous Close: 12.00
Volume (shares): 829,906
Turnover: 6.47 mill.
Price fixings: 3,389
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.79%
1 Month  
+1.51%
3 Months  
+4.13%
YTD  
+40.05%
1 Year  
+42.35%
3 Years  
+80.87%
5 Years  
+76.64%
1W High / 1W Low: 12.66 12.00
1M High / 1M Low: 12.66 11.75
6M High / 6M Low: 12.66 9.23
High (YTD): 11/13/2018 12.66
Low (YTD): 2/5/2018 7.97
52W High: 11/13/2018 12.66
52W Low: 2/5/2018 7.97
Avg. price 1W:   12.28
Avg. volume 1W:   1.62 mill.
Avg. price 1M:   12.03
Avg. volume 1M:   1.12 mill.
Avg. price 6M:   11.19
Avg. volume 6M:   1.33 mill.
Avg. price 1Y:   9.94
Avg. volume 1Y:   975,504.30
Volatility 1M:   23.17%
Volatility 6M:   20.81%
Volatility 1Y:   18.18%
Volatility 3Y:   19.30%