Arbor Realty Trust Inc/ US0389231087 /
| 2024-04-19 9:59:52 PM | Chg. +0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.63USD | +1.12% | 63,301 Turnover: 799,460.86 |
-Bid Size: - | -Ask Size: - | 12.72 | 12.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:52 PM | 12.63 | 12 |
| 2024-04-19 | 9:59:51 PM | 12.64 | 70 |
| 2024-04-19 | 9:59:50 PM | 12.64 | 70 |
| 2024-04-19 | 9:59:49 PM | 12.63 | 100 |
| 2024-04-19 | 9:59:48 PM | 12.63 | 100 |
| 2024-04-19 | 9:59:45 PM | 12.63 | 100 |
| 2024-04-19 | 9:59:44 PM | 12.63 | 100 |
| 2024-04-19 | 9:59:38 PM | 12.63 | 200 |
| 2024-04-19 | 9:59:36 PM | 12.63 | 100 |
| 2024-04-19 | 9:59:30 PM | 12.63 | 100 |
| 2024-04-19 | 9:59:19 PM | 12.63 | 100 |
| 2024-04-19 | 9:59:19 PM | 12.63 | 100 |
| 2024-04-19 | 9:59:14 PM | 12.63 | 100 |
All quotes in USD
