Arbor Realty Trust Inc/ US0389231087 /
| 2024-04-18 10:10:00 PM | Chg. +0.33 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.48USD | +2.72% | 4.46 mill. Turnover: 47.52 mill. |
12.40Bid Size: 1,000 | 12.53Ask Size: 2,000 | 12.59 | 12.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 12.48 | - |
| 2024-04-18 | 10:00:02 PM | 12.48 | 386,101 |
| 2024-04-18 | 9:59:59 PM | 12.49 | 100 |
| 2024-04-18 | 9:59:59 PM | 12.49 | 200 |
| 2024-04-18 | 9:59:59 PM | 12.49 | 100 |
| 2024-04-18 | 9:59:59 PM | 12.49 | 200 |
| 2024-04-18 | 9:59:59 PM | 12.49 | 100 |
| 2024-04-18 | 9:59:59 PM | 12.49 | 200 |
| 2024-04-18 | 9:59:59 PM | 12.49 | 200 |
| 2024-04-18 | 9:59:59 PM | 12.49 | 100 |
| 2024-04-18 | 9:59:59 PM | 12.49 | 100 |
| 2024-04-18 | 9:59:59 PM | 12.49 | 2,400 |
| 2024-04-18 | 9:59:58 PM | 12.49 | 100 |
All quotes in USD
