ARC Document Solutions Inc/ US00191G1031 /
| 2024-04-17 10:10:00 PM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.65USD | 0.00% | 115,512 Turnover: 292,872.56 |
2.57Bid Size: 200 | 2.74Ask Size: 100 | 2.68 | 2.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 2.65 | - |
| 2024-04-17 | 10:00:01 PM | 2.65 | 1,327 |
| 2024-04-17 | 9:59:59 PM | 2.67 | 100 |
| 2024-04-17 | 9:59:54 PM | 2.67 | 317 |
| 2024-04-17 | 9:59:54 PM | 2.67 | 182 |
| 2024-04-17 | 9:59:46 PM | 2.66 | 100 |
| 2024-04-17 | 9:59:20 PM | 2.67 | 100 |
| 2024-04-17 | 9:59:20 PM | 2.67 | 300 |
| 2024-04-17 | 9:59:20 PM | 2.67 | 300 |
| 2024-04-17 | 9:59:20 PM | 2.67 | 200 |
| 2024-04-17 | 9:59:20 PM | 2.66 | 100 |
| 2024-04-17 | 9:59:07 PM | 2.66 | 100 |
| 2024-04-17 | 9:58:44 PM | 2.66 | 100 |
All quotes in USD
