Arcadia Biosciences, Inc./  US0390142042  /

NASDAQ
9/21/2018  10:00:00 PM Chg. -0.1200 Volume Bid1:41:59 AM Ask12:00:43 AM High Low
4.9300USD -2.38% 78,080
Turnover: 334,018.9903
4.8000Bid Size: 500 5.5000Ask Size: 700 5.0896 4.9200

Master data

WKN: A2JSFW
Ticker: RKDA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 5.0600
High: 5.0896
Low: 4.9200
Previous Close: 5.0500
Volume (shares): 78,080
Turnover: 334,018.9903
Price fixings: 251
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+8.35%
1 Month
  -23.33%
3 Months
  -41.10%
YTD
  -10.36%
1 Year
  -51.67%
3 Years
  -94.71%
5 Years     -
1W High / 1W Low: 5.0500 4.6300
1M High / 1M Low: 6.8500 4.5500
6M High / 6M Low: 31.0000 4.5500
High (YTD): 3/14/2018 47.9900
Low (YTD): 2/12/2018 4.3600
52W High: 3/14/2018 47.9900
52W Low: 12/7/2017 3.9200
Avg. price 1W:   4.8060
Avg. volume 1W:   79,117.8000
Avg. price 1M:   5.6252
Avg. volume 1M:   138,980.7619
Avg. price 6M:   10.8325
Avg. volume 6M:   340,846.1417
Avg. price 1Y:   9.2526
Avg. volume 1Y:   309,615.3869
Volatility 1M:   76.56%
Volatility 6M:   106.15%
Volatility 1Y:   331.58%
Volatility 3Y:   204.12%