Arcadia Biosciences, Inc./  US0390142042  /

NASDAQ
5/25/2018  10:00:00 PM Chg. -0.2200 Volume Bid12:05:22 AM Ask12:03:29 AM High Low
9.9800USD -2.16% 98,334
Turnover: 843,140.7685
9.9800Bid Size: 3,800 10.1800Ask Size: 200 10.3400 9.9200

Master data

WKN: A2JSFW
Ticker: RKDA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 10.1600
High: 10.3400
Low: 9.9200
Previous Close: 10.2000
Volume (shares): 98,334
Turnover: 843,140.7685
Price fixings: 298
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.84%
1 Month
  -22.70%
3 Months  
+98.41%
YTD  
+81.45%
1 Year
  -33.45%
3 Years
  -93.75%
5 Years     -
1W High / 1W Low: 10.3000 9.9200
1M High / 1M Low: 13.7100 7.7800
6M High / 6M Low: 47.9900 3.9200
High (YTD): 3/14/2018 47.9900
Low (YTD): 2/12/2018 4.3600
52W High: 3/14/2018 47.9900
52W Low: 12/7/2017 3.9200
Avg. price 1W:   10.1725
Avg. volume 1W:   328,490
Avg. price 1M:   10.3090
Avg. volume 1M:   838,626.9524
Avg. price 6M:   11.5474
Avg. volume 6M:   450,496.0992
Avg. price 1Y:   10.1706
Avg. volume 1Y:   229,357.5743
Volatility 1M:   145.77%
Volatility 6M:   464.31%
Volatility 1Y:   334.03%
Volatility 3Y:   204.50%