Arcadia Biosciences, Inc./  US0390142042  /

NASDAQ
7/20/2018  10:00:00 PM Chg. -0.1800 Volume Bid10:17:51 PM Ask1:47:15 AM High Low
7.4300USD -2.37% 296,137
Turnover: 1.68 mill.
7.3700Bid Size: 1,000 7.5900Ask Size: 900 7.7200 7.2000

Master data

WKN: A2JSFW
Ticker: RKDA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 7.5600
High: 7.7200
Low: 7.2000
Previous Close: 7.6100
Volume (shares): 296,137
Turnover: 1.68 mill.
Price fixings: 840
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.27%
1 Month
  -6.66%
3 Months
  -69.45%
YTD  
+35.09%
1 Year
  -27.16%
3 Years
  -91.61%
5 Years     -
1W High / 1W Low: 7.6100 6.8800
1M High / 1M Low: 8.4900 6.8800
6M High / 6M Low: 47.9900 4.3600
High (YTD): 3/14/2018 47.9900
Low (YTD): 2/12/2018 4.3600
52W High: 3/14/2018 47.9900
52W Low: 12/7/2017 3.9200
Avg. price 1W:   7.2375
Avg. volume 1W:   764,858
Avg. price 1M:   7.7940
Avg. volume 1M:   435,931.1000
Avg. price 6M:   12.7270
Avg. volume 6M:   548,899.9604
Avg. price 1Y:   9.7989
Avg. volume 1Y:   283,269.1213
Volatility 1M:   65.41%
Volatility 6M:   462.57%
Volatility 1Y:   332.24%
Volatility 3Y:   204.35%