Arcadia Biosciences/  US0390142042  /

NASDAQ
2/21/2019  10:00:00 PM Chg. -0.0500 Volume Bid12:00:06 AM Ask12:00:15 AM High Low
4.9800USD -0.99% 91,418
Turnover: 346,662.6884
4.8100Bid Size: 700 5.5000Ask Size: 300 5.1300 4.7300

Master data

WKN: A2JSFW
Ticker: RKDA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 4.9800
High: 5.1300
Low: 4.7300
Previous Close: 5.0300
Volume (shares): 91,418
Turnover: 346,662.6884
Price fixings: 275
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.14%
1 Month  
+36.07%
3 Months  
+18.57%
YTD  
+57.10%
1 Year  
+8.03%
3 Years
  -90.35%
5 Years     -
1W High / 1W Low: 5.3600 5.0300
1M High / 1M Low: 5.3600 3.3900
6M High / 6M Low: 6.8500 2.8500
High (YTD): 2/15/2019 5.3600
Low (YTD): 1/2/2019 3.3000
52W High: 3/14/2018 47.9900
52W Low: 12/27/2018 2.8500
Avg. price 1W:   5.2100
Avg. volume 1W:   133,835.7500
Avg. price 1M:   4.1252
Avg. volume 1M:   173,654.0476
Avg. price 6M:   4.4242
Avg. volume 6M:   132,917.8560
Avg. price 1Y:   8.6794
Avg. volume 1Y:   349,521.3626
Volatility 1M:   98.36%
Volatility 6M:   84.74%
Volatility 1Y:   328.80%
Volatility 3Y:   202.99%