Arcadis NV/ NL0006237562 /
| 8/10/2022 5:35:17 PM | Chg. +0.620 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.520EUR | +1.83% | 132,671 Turnover: 4.56 mill. |
33.500Bid Size: 30 | 35.000Ask Size: 27 | 34.700 | 33.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/10/2022 | 5:35:17 PM | 34.520 | 1 |
| 8/10/2022 | 5:35:17 PM | 34.520 | 623 |
| 8/10/2022 | 5:35:17 PM | 34.520 | 52 |
| 8/10/2022 | 5:35:17 PM | 34.520 | 3 |
| 8/10/2022 | 5:35:17 PM | 34.520 | 215 |
| 8/10/2022 | 5:35:17 PM | 34.520 | 456 |
| 8/10/2022 | 5:35:17 PM | 34.520 | 3 |
| 8/10/2022 | 5:35:17 PM | 34.520 | 201 |
| 8/10/2022 | 5:35:17 PM | 34.520 | 1,027 |
| 8/10/2022 | 5:35:17 PM | 34.520 | 160 |
| 8/10/2022 | 5:35:17 PM | 34.520 | 147 |
| 8/10/2022 | 5:35:17 PM | 34.520 | 1,521 |
| 8/10/2022 | 5:35:17 PM | 34.520 | 9 |
All quotes in EUR