ArcelorMittal SA/ US03938L2034 /
| 2024-04-25 6:36:21 PM | Chg. -0.06 | Volume | Bid6:36:47 PM | Ask6:36:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.17USD | -0.22% | 13,817 Turnover: 345,069.32 |
25.16Bid Size: 305 | 25.17Ask Size: 300 | 25.23 | 24.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:36:21 PM | 25.17 | 1 |
| 2024-04-25 | 6:32:01 PM | 25.14 | 5 |
| 2024-04-25 | 6:21:11 PM | 25.14 | 100 |
| 2024-04-25 | 6:18:41 PM | 25.14 | 5 |
| 2024-04-25 | 6:14:17 PM | 25.13 | 10 |
| 2024-04-25 | 6:14:09 PM | 25.12 | 4 |
| 2024-04-25 | 6:14:09 PM | 25.12 | 1 |
| 2024-04-25 | 6:13:29 PM | 25.13 | 5 |
| 2024-04-25 | 6:12:57 PM | 25.13 | 50 |
| 2024-04-25 | 6:11:13 PM | 25.14 | 32 |
| 2024-04-25 | 6:10:54 PM | 25.14 | 32 |
| 2024-04-25 | 6:10:40 PM | 25.15 | 32 |
| 2024-04-25 | 6:10:19 PM | 25.15 | 32 |
All quotes in USD
