11/18/2019  9:59:43 PM Chg. -0.48 Volume Bid- Ask- High Low
16.25USD -2.84% 88,992
Turnover: 1.45 mill.
-Bid Size: - -Ask Size: - 16.38 16.15
 

Time & Sales

Date Time Last Volume
11/18/2019 9:59:43 PM 16.25 57
11/18/2019 9:59:27 PM 16.25 200
11/18/2019 9:59:27 PM 16.25 200
11/18/2019 9:59:27 PM 16.25 117
11/18/2019 9:59:23 PM 16.24 100
11/18/2019 9:59:23 PM 16.24 100
11/18/2019 9:59:22 PM 16.25 100
11/18/2019 9:58:21 PM 16.25 100
11/18/2019 9:58:20 PM 16.25 100
11/18/2019 9:58:18 PM 16.25 100
11/18/2019 9:58:11 PM 16.25 100
11/18/2019 9:58:10 PM 16.25 100
11/18/2019 9:58:08 PM 16.25 100
 
  All quotes in USD