Arcelormittal SA ARCELORMITTAL OR.../ LU1598757687 /
| 2024-04-18 5:36:01 PM | Chg. -0.32 | Volume | Bid5:40:11 PM | Ask5:40:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.56EUR | -1.32% | 890,909 Turnover: 2.27 mill. |
-Bid Size: - | -Ask Size: - | 20.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:36:01 PM | 23.84 | 20,000 |
| 2024-04-18 | 5:29:55 PM | 23.87 | 180 |
| 2024-04-18 | 5:29:40 PM | 23.87 | 1 |
| 2024-04-18 | 5:27:56 PM | 23.87 | 6 |
| 2024-04-18 | 5:27:50 PM | 23.87 | 189 |
| 2024-04-18 | 5:27:39 PM | 23.87 | 1,725 |
| 2024-04-18 | 5:26:42 PM | 23.88 | 6 |
| 2024-04-18 | 5:25:42 PM | 23.88 | 19 |
| 2024-04-18 | 5:24:59 PM | 23.88 | 246 |
| 2024-04-18 | 5:22:07 PM | 23.88 | 22 |
| 2024-04-18 | 5:21:42 PM | 23.87 | 246 |
| 2024-04-18 | 5:17:28 PM | 23.85 | 553 |
| 2024-04-18 | 5:14:36 PM | 23.84 | 687 |
All quotes in EUR
