6/11/2021  9:59:50 PM Chg. +0.59 Volume Bid- Ask- High Low
33.17USD +1.80% 80,621
Turnover: 2.67 mill.
-Bid Size: - -Ask Size: - 33.71 32.92
 

Time & Sales

Date Time Last Volume
6/11/2021 9:59:50 PM 33.17 3
6/11/2021 9:59:49 PM 33.16 100
6/11/2021 9:59:47 PM 33.16 100
6/11/2021 9:59:43 PM 33.16 8
6/11/2021 9:59:43 PM 33.16 200
6/11/2021 9:59:43 PM 33.16 100
6/11/2021 9:59:33 PM 33.16 68
6/11/2021 9:59:04 PM 33.16 100
6/11/2021 9:58:58 PM 33.16 1
6/11/2021 9:58:56 PM 33.16 1
6/11/2021 9:58:55 PM 33.15 2
6/11/2021 9:58:54 PM 33.16 3
6/11/2021 9:58:52 PM 33.16 5
 
  All quotes in USD