Arch Therapeutics, Inc./ US03939W1099 /
| 8/18/2022 9:23:17 PM | Chg. +0.0058 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0444USD | +15.03% | 525,019 Turnover: 22,345.0362 |
-Bid Size: - | -Ask Size: - | 0.0458 | 0.0302 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/18/2022 | 9:23:17 PM | 0.0444 | 100 |
| 8/18/2022 | 7:58:40 PM | 0.0444 | 8,000 |
| 8/18/2022 | 7:58:39 PM | 0.0433 | 2,000 |
| 8/18/2022 | 7:57:02 PM | 0.0433 | 1,200 |
| 8/18/2022 | 7:50:12 PM | 0.0433 | 2,000 |
| 8/18/2022 | 7:48:38 PM | 0.0444 | 4,000 |
| 8/18/2022 | 6:35:25 PM | 0.0433 | 500 |
| 8/18/2022 | 5:20:05 PM | 0.0400 | 23,000 |
| 8/18/2022 | 5:19:43 PM | 0.0422 | 2,000 |
| 8/18/2022 | 4:48:34 PM | 0.0452 | 17,908 |
| 8/18/2022 | 4:48:28 PM | 0.0452 | 7,100 |
| 8/18/2022 | 4:33:50 PM | 0.0451 | 12,025 |
| 8/18/2022 | 4:33:48 PM | 0.0451 | 2,536 |
All quotes in USD