Arch Therapeutics, Inc./  US03939W1099  /

Nasdaq Other OTC
8/18/2022  9:23:17 PM Chg. +0.0058 Volume Bid- Ask- High Low
0.0444USD +15.03% 525,019
Turnover: 22,345.0362
-Bid Size: - -Ask Size: - 0.0458 0.0302
 

Time & Sales

Date Time Last Volume
8/18/2022 9:23:17 PM 0.0444 100
8/18/2022 7:58:40 PM 0.0444 8,000
8/18/2022 7:58:39 PM 0.0433 2,000
8/18/2022 7:57:02 PM 0.0433 1,200
8/18/2022 7:50:12 PM 0.0433 2,000
8/18/2022 7:48:38 PM 0.0444 4,000
8/18/2022 6:35:25 PM 0.0433 500
8/18/2022 5:20:05 PM 0.0400 23,000
8/18/2022 5:19:43 PM 0.0422 2,000
8/18/2022 4:48:34 PM 0.0452 17,908
8/18/2022 4:48:28 PM 0.0452 7,100
8/18/2022 4:33:50 PM 0.0451 12,025
8/18/2022 4:33:48 PM 0.0451 2,536
 
  All quotes in USD