Archer Daniels Midland Company/ US0394831020 /
| 2024-04-19 4:37:39 PM | Chg. +0.94 | Volume | Bid4:37:39 PM | Ask4:37:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.66USD | +1.52% | 631,966 Turnover: 28.59 mill. |
62.65Bid Size: 100 | 62.67Ask Size: 400 | 31.95 bill.USD | 2.87% | 9.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:37:39 PM | 62.66 | 100 |
| 2024-04-19 | 4:37:37 PM | 62.64 | 100 |
| 2024-04-19 | 4:37:37 PM | 62.65 | 100 |
| 2024-04-19 | 4:37:37 PM | 62.65 | 130 |
| 2024-04-19 | 4:37:36 PM | 62.65 | 100 |
| 2024-04-19 | 4:37:29 PM | 62.64 | 200 |
| 2024-04-19 | 4:37:12 PM | 62.64 | 100 |
| 2024-04-19 | 4:37:03 PM | 62.62 | 100 |
| 2024-04-19 | 4:37:03 PM | 62.62 | 100 |
| 2024-04-19 | 4:37:03 PM | 62.62 | 100 |
| 2024-04-19 | 4:37:00 PM | 62.60 | 700 |
| 2024-04-19 | 4:36:59 PM | 62.61 | 100 |
| 2024-04-19 | 4:36:45 PM | 62.60 | 200 |
All quotes in USD
