Archer Daniels Midland Company/ US0394831020 /
2024-03-18 9:10:00 PM | Chg. +1.10 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
60.41USD | +1.85% | 7.27 mill. Turnover: 368.1 mill. |
60.41Bid Size: 1,000 | 61.20Ask Size: 100 | 30.8 bill.USD | 2.65% | 7.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 60.41 | - |
2024-03-18 | 9:00:02 PM | 60.41 | 2.18 mill. |
2024-03-18 | 8:59:59 PM | 60.41 | 2,900 |
2024-03-18 | 8:59:59 PM | 60.41 | 409 |
2024-03-18 | 8:59:59 PM | 60.41 | 100 |
2024-03-18 | 8:59:58 PM | 60.40 | 116 |
2024-03-18 | 8:59:58 PM | 60.40 | 152 |
2024-03-18 | 8:59:58 PM | 60.40 | 150 |
2024-03-18 | 8:59:58 PM | 60.40 | 118 |
2024-03-18 | 8:59:57 PM | 60.40 | 130 |
2024-03-18 | 8:59:57 PM | 60.40 | 1,037 |
2024-03-18 | 8:59:57 PM | 60.40 | 156 |
2024-03-18 | 8:59:57 PM | 60.40 | 108 |
All quotes in USD