Archos/ FR001400KO61 /
| 2024-04-19 2:48:39 PM | Chg. -0.0038 | Volume | Bid2:50:06 PM | Ask2:50:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0735EUR | -4.92% | 331,178 Turnover: 24,949.1279 |
0.0736Bid Size: 20,000 | 0.0750Ask Size: 29,897 | 0.0787 | 0.0733 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:48:39 PM | 0.0735 | 7,986 |
| 2024-04-19 | 2:48:39 PM | 0.0738 | 2,014 |
| 2024-04-19 | 2:48:28 PM | 0.0738 | 2,300 |
| 2024-04-19 | 2:35:33 PM | 0.0738 | 5,000 |
| 2024-04-19 | 2:32:53 PM | 0.0738 | 1,000 |
| 2024-04-19 | 2:32:53 PM | 0.0740 | 9,000 |
| 2024-04-19 | 2:32:42 PM | 0.0750 | 200 |
| 2024-04-19 | 2:29:35 PM | 0.0750 | 300 |
| 2024-04-19 | 2:25:02 PM | 0.0750 | 520 |
| 2024-04-19 | 2:04:02 PM | 0.0750 | 30 |
| 2024-04-19 | 2:02:01 PM | 0.0750 | 20 |
| 2024-04-19 | 2:01:45 PM | 0.0750 | 50 |
| 2024-04-19 | 1:57:59 PM | 0.0750 | 10 |
All quotes in EUR
