Archrock Inc/ US03957W1062 /
| 2024-04-18 10:10:00 PM | Chg. -0.13 | Volume | Bid10:09:45 AM | Ask10:09:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.94USD | -0.68% | 1.05 mill. Turnover: 15.97 mill. |
7.62Bid Size: 100 | 21.50Ask Size: 100 | 3.14 bill.USD | 3.22% | 28.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 18.94 | - |
| 2024-04-18 | 10:00:02 PM | 18.94 | 214,717 |
| 2024-04-18 | 9:59:59 PM | 18.95 | 100 |
| 2024-04-18 | 9:59:59 PM | 18.94 | 3,300 |
| 2024-04-18 | 9:59:58 PM | 18.94 | 500 |
| 2024-04-18 | 9:59:58 PM | 18.94 | 380 |
| 2024-04-18 | 9:59:58 PM | 18.94 | 410 |
| 2024-04-18 | 9:59:57 PM | 18.94 | 100 |
| 2024-04-18 | 9:59:57 PM | 18.94 | 147 |
| 2024-04-18 | 9:59:57 PM | 18.94 | 100 |
| 2024-04-18 | 9:59:57 PM | 18.94 | 147 |
| 2024-04-18 | 9:59:57 PM | 18.94 | 200 |
| 2024-04-18 | 9:59:57 PM | 18.94 | 100 |
All quotes in USD
